Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:44:46 | 192 | 115,01 |
24.09.24 19:44:46 | 500 | 115,00 |
24.09.24 19:44:45 | 100 | 115,01 |
24.09.24 19:44:41 | 100 | 115,01 |
24.09.24 19:44:41 | 100 | 115,01 |
24.09.24 19:44:41 | 980 | 115,01 |
24.09.24 19:44:38 | 247 | 115,01 |
24.09.24 19:44:32 | 188 | 115,01 |
24.09.24 19:44:32 | 100 | 115,02 |
24.09.24 19:44:32 | 100 | 115,02 |
24.09.24 19:44:32 | 100 | 115,02 |
24.09.24 19:44:25 | 200 | 115,00 |
24.09.24 19:44:25 | 100 | 115,01 |
24.09.24 19:44:25 | 100 | 115,01 |
24.09.24 19:44:25 | 100 | 115,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:44:25 | 100 | 115,01 |
24.09.24 19:44:25 | 310 | 115,02 |
24.09.24 19:44:25 | 100 | 115,02 |
24.09.24 19:44:25 | 100 | 115,01 |
24.09.24 19:44:25 | 100 | 115,03 |
24.09.24 19:44:25 | 100 | 115,03 |
24.09.24 19:44:25 | 100 | 115,01 |
24.09.24 19:44:25 | 100 | 115,03 |
24.09.24 19:44:25 | 200 | 115,02 |
24.09.24 19:44:25 | 100 | 115,02 |
24.09.24 19:44:25 | 1,00 Tsd. | 115,00 |
24.09.24 19:44:24 | 100 | 115,01 |
24.09.24 19:44:24 | 100 | 115,01 |
24.09.24 19:44:24 | 100 | 115,01 |
24.09.24 19:44:24 | 100 | 115,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:44:24 | 100 | 115,01 |
24.09.24 19:44:24 | 100 | 115,00 |
24.09.24 19:44:24 | 100 | 115,01 |
24.09.24 19:44:24 | 1,00 Tsd. | 115,00 |
24.09.24 19:44:24 | 907 | 115,00 |
24.09.24 19:44:24 | 100 | 115,01 |
24.09.24 19:44:24 | 100 | 115,01 |
24.09.24 19:44:24 | 100 | 115,00 |
24.09.24 19:44:24 | 1,00 Tsd. | 115,00 |
24.09.24 19:44:24 | 1,00 Tsd. | 115,00 |
24.09.24 19:44:24 | 1,00 Tsd. | 115,00 |
24.09.24 19:44:24 | 1,00 Tsd. | 115,00 |
24.09.24 19:44:24 | 1,00 Tsd. | 115,00 |
24.09.24 19:44:23 | 100 | 115,01 |
24.09.24 19:44:23 | 100 | 115,01 |