Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:38:44 | 111 | 114,99 |
24.09.24 19:38:44 | 100 | 114,99 |
24.09.24 19:38:43 | 100 | 114,99 |
24.09.24 19:38:38 | 100 | 115,00 |
24.09.24 19:38:38 | 100 | 115,00 |
24.09.24 19:38:38 | 100 | 115,01 |
24.09.24 19:38:38 | 116 | 115,00 |
24.09.24 19:38:38 | 100 | 115,00 |
24.09.24 19:38:38 | 400 | 115,00 |
24.09.24 19:38:38 | 100 | 115,00 |
24.09.24 19:38:38 | 100 | 115,00 |
24.09.24 19:38:38 | 100 | 115,00 |
24.09.24 19:38:38 | 632 | 115,00 |
24.09.24 19:38:38 | 500 | 115,00 |
24.09.24 19:38:37 | 200 | 114,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:38:37 | 100 | 114,99 |
24.09.24 19:38:30 | 100 | 114,99 |
24.09.24 19:38:23 | 300 | 114,98 |
24.09.24 19:38:20 | 231 | 114,99 |
24.09.24 19:38:18 | 606 | 114,98 |
24.09.24 19:38:16 | 100 | 114,97 |
24.09.24 19:38:16 | 100 | 114,97 |
24.09.24 19:38:03 | 217 | 114,98 |
24.09.24 19:38:01 | 199 | 114,98 |
24.09.24 19:37:58 | 200 | 114,98 |
24.09.24 19:37:58 | 190 | 114,98 |
24.09.24 19:37:58 | 201 | 114,98 |
24.09.24 19:37:57 | 100 | 114,98 |
24.09.24 19:37:57 | 100 | 114,97 |
24.09.24 19:37:54 | 200 | 114,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:37:52 | 100 | 114,97 |
24.09.24 19:37:50 | 100 | 114,97 |
24.09.24 19:37:42 | 100 | 114,97 |
24.09.24 19:37:41 | 220 | 114,97 |
24.09.24 19:37:41 | 200 | 114,97 |
24.09.24 19:37:41 | 100 | 114,97 |
24.09.24 19:37:41 | 1,30 Tsd. | 114,96 |
24.09.24 19:37:40 | 275 | 114,98 |
24.09.24 19:37:38 | 112 | 114,97 |
24.09.24 19:37:37 | 183 | 114,98 |
24.09.24 19:37:37 | 370 | 114,98 |
24.09.24 19:37:32 | 100 | 114,98 |
24.09.24 19:37:28 | 100 | 114,97 |
24.09.24 19:37:23 | 240 | 114,97 |
24.09.24 19:37:20 | 100 | 114,98 |