Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:46:13 | 100 | 40,81 |
30.09.24 21:46:01 | 100 | 40,80 |
30.09.24 21:46:01 | 200 | 40,80 |
30.09.24 21:45:55 | 100 | 40,79 |
30.09.24 21:45:52 | 100 | 40,80 |
30.09.24 21:45:43 | 100 | 40,80 |
30.09.24 21:45:43 | 100 | 40,80 |
30.09.24 21:45:43 | 100 | 40,80 |
30.09.24 21:45:41 | 100 | 40,80 |
30.09.24 21:45:38 | 100 | 40,80 |
30.09.24 21:45:38 | 100 | 40,80 |
30.09.24 21:45:38 | 100 | 40,80 |
30.09.24 21:45:35 | 100 | 40,80 |
30.09.24 21:45:35 | 100 | 40,79 |
30.09.24 21:45:34 | 100 | 40,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:34 | 100 | 40,79 |
30.09.24 21:45:34 | 100 | 40,79 |
30.09.24 21:45:34 | 1,06 Tsd. | 40,79 |
30.09.24 21:45:34 | 100 | 40,79 |
30.09.24 21:45:34 | 100 | 40,79 |
30.09.24 21:45:32 | 100 | 40,78 |
30.09.24 21:45:32 | 118 | 40,77 |
30.09.24 21:45:32 | 100 | 40,78 |
30.09.24 21:45:30 | 100 | 40,78 |
30.09.24 21:45:30 | 100 | 40,78 |
30.09.24 21:45:24 | 100 | 40,78 |
30.09.24 21:45:24 | 100 | 40,78 |
30.09.24 21:45:23 | 100 | 40,78 |
30.09.24 21:45:19 | 100 | 40,78 |
30.09.24 21:45:04 | 100 | 40,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:45:01 | 100 | 40,77 |
30.09.24 21:45:00 | 100 | 40,77 |
30.09.24 21:45:00 | 100 | 40,77 |
30.09.24 21:44:55 | 100 | 40,77 |
30.09.24 21:44:47 | 100 | 40,77 |
30.09.24 21:44:47 | 100 | 40,77 |
30.09.24 21:44:47 | 116 | 40,77 |
30.09.24 21:44:36 | 100 | 40,77 |
30.09.24 21:44:35 | 100 | 40,78 |
30.09.24 21:44:29 | 100 | 40,77 |
30.09.24 21:44:27 | 100 | 40,78 |
30.09.24 21:44:27 | 200 | 40,78 |
30.09.24 21:44:27 | 100 | 40,78 |
30.09.24 21:44:27 | 100 | 40,79 |
30.09.24 21:44:27 | 262 | 40,79 |