Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:35:31 | 100 | 40,78 |
30.09.24 21:35:31 | 100 | 40,78 |
30.09.24 21:35:31 | 100 | 40,78 |
30.09.24 21:35:31 | 200 | 40,78 |
30.09.24 21:35:23 | 100 | 40,78 |
30.09.24 21:35:23 | 100 | 40,78 |
30.09.24 21:35:19 | 100 | 40,77 |
30.09.24 21:35:19 | 170 | 40,77 |
30.09.24 21:35:17 | 120 | 40,77 |
30.09.24 21:35:14 | 100 | 40,77 |
30.09.24 21:35:04 | 100 | 40,77 |
30.09.24 21:34:59 | 100 | 40,77 |
30.09.24 21:34:59 | 100 | 40,77 |
30.09.24 21:34:54 | 100 | 40,77 |
30.09.24 21:34:51 | 100 | 40,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:34:50 | 100 | 40,77 |
30.09.24 21:34:28 | 100 | 40,76 |
30.09.24 21:34:28 | 100 | 40,76 |
30.09.24 21:34:28 | 100 | 40,76 |
30.09.24 21:34:28 | 100 | 40,76 |
30.09.24 21:34:28 | 100 | 40,76 |
30.09.24 21:34:24 | 100 | 40,75 |
30.09.24 21:34:24 | 100 | 40,75 |
30.09.24 21:34:24 | 110 | 40,75 |
30.09.24 21:34:24 | 100 | 40,75 |
30.09.24 21:34:15 | 100 | 40,75 |
30.09.24 21:34:15 | 100 | 40,76 |
30.09.24 21:34:15 | 100 | 40,76 |
30.09.24 21:34:15 | 100 | 40,76 |
30.09.24 21:34:15 | 100 | 40,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:34:15 | 100 | 40,75 |
30.09.24 21:34:05 | 100 | 40,76 |
30.09.24 21:34:02 | 275 | 40,75 |
30.09.24 21:33:56 | 100 | 40,76 |
30.09.24 21:33:35 | 100 | 40,75 |
30.09.24 21:33:34 | 100 | 40,75 |
30.09.24 21:33:33 | 100 | 40,75 |
30.09.24 21:33:33 | 100 | 40,75 |
30.09.24 21:33:31 | 100 | 40,75 |
30.09.24 21:33:31 | 200 | 40,75 |
30.09.24 21:33:28 | 100 | 40,76 |
30.09.24 21:33:22 | 232 | 40,76 |
30.09.24 21:33:21 | 100 | 40,75 |
30.09.24 21:33:21 | 100 | 40,75 |
30.09.24 21:33:18 | 100 | 40,74 |