Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:23:28 | 100 | 40,76 |
30.09.24 21:23:28 | 161 | 40,76 |
30.09.24 21:23:23 | 100 | 40,77 |
30.09.24 21:23:23 | 100 | 40,77 |
30.09.24 21:23:23 | 120 | 40,77 |
30.09.24 21:23:23 | 200 | 40,77 |
30.09.24 21:23:23 | 200 | 40,77 |
30.09.24 21:23:16 | 400 | 40,78 |
30.09.24 21:22:54 | 200 | 40,77 |
30.09.24 21:22:54 | 100 | 40,77 |
30.09.24 21:22:54 | 100 | 40,77 |
30.09.24 21:22:54 | 116 | 40,77 |
30.09.24 21:22:54 | 100 | 40,77 |
30.09.24 21:22:54 | 100 | 40,77 |
30.09.24 21:22:54 | 190 | 40,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:22:54 | 100 | 40,77 |
30.09.24 21:22:44 | 306 | 40,77 |
30.09.24 21:21:59 | 100 | 40,77 |
30.09.24 21:21:52 | 100 | 40,77 |
30.09.24 21:21:52 | 189 | 40,76 |
30.09.24 21:21:52 | 251 | 40,76 |
30.09.24 21:21:52 | 100 | 40,76 |
30.09.24 21:21:52 | 100 | 40,76 |
30.09.24 21:21:52 | 115 | 40,76 |
30.09.24 21:21:52 | 115 | 40,76 |
30.09.24 21:21:35 | 100 | 40,75 |
30.09.24 21:21:26 | 200 | 40,75 |
30.09.24 21:21:02 | 100 | 40,76 |
30.09.24 21:20:57 | 100 | 40,76 |
30.09.24 21:20:57 | 100 | 40,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:20:57 | 100 | 40,76 |
30.09.24 21:20:48 | 100 | 40,76 |
30.09.24 21:20:44 | 100 | 40,77 |
30.09.24 21:20:40 | 100 | 40,76 |
30.09.24 21:20:25 | 100 | 40,77 |
30.09.24 21:20:22 | 100 | 40,76 |
30.09.24 21:20:19 | 142 | 40,76 |
30.09.24 21:20:15 | 104 | 40,77 |
30.09.24 21:20:15 | 223 | 40,77 |
30.09.24 21:20:15 | 200 | 40,77 |
30.09.24 21:20:15 | 200 | 40,77 |
30.09.24 21:20:15 | 100 | 40,77 |
30.09.24 21:20:15 | 206 | 40,77 |
30.09.24 21:20:15 | 100 | 40,77 |
30.09.24 21:20:15 | 300 | 40,77 |