Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:13:05 | 100 | 40,73 |
30.09.24 21:13:05 | 424 | 40,73 |
30.09.24 21:13:05 | 100 | 40,73 |
30.09.24 21:13:02 | 150 | 40,72 |
30.09.24 21:12:30 | 100 | 40,71 |
30.09.24 21:12:26 | 100 | 40,69 |
30.09.24 21:12:26 | 100 | 40,71 |
30.09.24 21:12:25 | 100 | 40,72 |
30.09.24 21:12:25 | 100 | 40,72 |
30.09.24 21:12:25 | 100 | 40,72 |
30.09.24 21:12:25 | 100 | 40,72 |
30.09.24 21:12:25 | 100 | 40,72 |
30.09.24 21:12:24 | 100 | 40,73 |
30.09.24 21:12:24 | 400 | 40,73 |
30.09.24 21:12:11 | 200 | 40,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:12:04 | 100 | 40,74 |
30.09.24 21:12:04 | 124 | 40,74 |
30.09.24 21:12:04 | 200 | 40,74 |
30.09.24 21:11:58 | 100 | 40,74 |
30.09.24 21:11:58 | 100 | 40,74 |
30.09.24 21:11:57 | 100 | 40,74 |
30.09.24 21:11:57 | 100 | 40,74 |
30.09.24 21:11:57 | 200 | 40,74 |
30.09.24 21:11:57 | 100 | 40,74 |
30.09.24 21:11:57 | 100 | 40,74 |
30.09.24 21:11:57 | 188 | 40,74 |
30.09.24 21:11:52 | 100 | 40,74 |
30.09.24 21:11:52 | 100 | 40,74 |
30.09.24 21:11:52 | 100 | 40,74 |
30.09.24 21:11:52 | 206 | 40,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:11:52 | 100 | 40,74 |
30.09.24 21:11:52 | 400 | 40,74 |
30.09.24 21:11:52 | 400 | 40,74 |
30.09.24 21:11:52 | 200 | 40,74 |
30.09.24 21:11:52 | 400 | 40,74 |
30.09.24 21:11:40 | 100 | 40,74 |
30.09.24 21:11:37 | 100 | 40,75 |
30.09.24 21:11:37 | 100 | 40,76 |
30.09.24 21:11:34 | 100 | 40,76 |
30.09.24 21:11:34 | 272 | 40,76 |
30.09.24 21:11:34 | 388 | 40,76 |
30.09.24 21:11:34 | 100 | 40,76 |
30.09.24 21:11:29 | 100 | 40,77 |
30.09.24 21:11:29 | 100 | 40,77 |
30.09.24 21:11:29 | 100 | 40,77 |