Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:11:29 | 105 | 40,77 |
30.09.24 21:11:27 | 200 | 40,78 |
30.09.24 21:11:23 | 100 | 40,78 |
30.09.24 21:11:23 | 233 | 40,78 |
30.09.24 21:11:22 | 100 | 40,78 |
30.09.24 21:11:22 | 100 | 40,78 |
30.09.24 21:11:22 | 100 | 40,78 |
30.09.24 21:11:22 | 201 | 40,79 |
30.09.24 21:11:22 | 100 | 40,79 |
30.09.24 21:11:20 | 100 | 40,79 |
30.09.24 21:11:16 | 326 | 40,79 |
30.09.24 21:11:16 | 200 | 40,79 |
30.09.24 21:11:16 | 100 | 40,79 |
30.09.24 21:11:14 | 100 | 40,79 |
30.09.24 21:11:14 | 100 | 40,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:11:14 | 100 | 40,79 |
30.09.24 21:11:14 | 100 | 40,79 |
30.09.24 21:11:14 | 100 | 40,79 |
30.09.24 21:11:14 | 100 | 40,78 |
30.09.24 21:11:14 | 100 | 40,78 |
30.09.24 21:11:14 | 100 | 40,78 |
30.09.24 21:11:14 | 100 | 40,78 |
30.09.24 21:11:14 | 200 | 40,78 |
30.09.24 21:11:14 | 100 | 40,78 |
30.09.24 21:11:14 | 625 | 40,78 |
30.09.24 21:11:12 | 100 | 40,78 |
30.09.24 21:10:54 | 100 | 40,77 |
30.09.24 21:10:46 | 100 | 40,77 |
30.09.24 21:10:46 | 100 | 40,77 |
30.09.24 21:10:46 | 600 | 40,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:10:46 | 100 | 40,77 |
30.09.24 21:10:35 | 100 | 40,77 |
30.09.24 21:10:18 | 100 | 40,78 |
30.09.24 21:10:01 | 200 | 40,78 |
30.09.24 21:09:34 | 100 | 40,78 |
30.09.24 21:09:32 | 100 | 40,77 |
30.09.24 21:09:29 | 100 | 40,78 |
30.09.24 21:09:18 | 100 | 40,77 |
30.09.24 21:09:18 | 100 | 40,78 |
30.09.24 21:09:18 | 100 | 40,77 |
30.09.24 21:09:18 | 100 | 40,77 |
30.09.24 21:09:18 | 280 | 40,77 |
30.09.24 21:09:18 | 100 | 40,77 |
30.09.24 21:09:13 | 100 | 40,77 |
30.09.24 21:09:13 | 100 | 40,78 |