Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:17:37 | 400 | 40,74 |
30.09.24 21:17:37 | 100 | 40,74 |
30.09.24 21:17:37 | 100 | 40,74 |
30.09.24 21:17:37 | 100 | 40,74 |
30.09.24 21:17:37 | 100 | 40,74 |
30.09.24 21:17:20 | 100 | 40,73 |
30.09.24 21:17:19 | 100 | 40,74 |
30.09.24 21:16:55 | 100 | 40,72 |
30.09.24 21:16:38 | 140 | 40,73 |
30.09.24 21:16:35 | 100 | 40,72 |
30.09.24 21:16:35 | 300 | 40,73 |
30.09.24 21:16:33 | 100 | 40,72 |
30.09.24 21:16:09 | 100 | 40,72 |
30.09.24 21:16:04 | 100 | 40,73 |
30.09.24 21:16:02 | 100 | 40,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:15:55 | 100 | 40,72 |
30.09.24 21:15:50 | 315 | 40,73 |
30.09.24 21:14:51 | 280 | 40,74 |
30.09.24 21:14:49 | 100 | 40,75 |
30.09.24 21:14:49 | 100 | 40,75 |
30.09.24 21:14:49 | 100 | 40,75 |
30.09.24 21:14:18 | 100 | 40,76 |
30.09.24 21:14:17 | 100 | 40,76 |
30.09.24 21:14:12 | 100 | 40,77 |
30.09.24 21:14:07 | 100 | 40,76 |
30.09.24 21:14:07 | 993 | 40,77 |
30.09.24 21:14:00 | 100 | 40,77 |
30.09.24 21:13:55 | 200 | 40,76 |
30.09.24 21:13:54 | 100 | 40,76 |
30.09.24 21:13:54 | 100 | 40,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:13:54 | 100 | 40,76 |
30.09.24 21:13:48 | 100 | 40,76 |
30.09.24 21:13:27 | 100 | 40,75 |
30.09.24 21:13:27 | 100 | 40,75 |
30.09.24 21:13:27 | 100 | 40,75 |
30.09.24 21:13:27 | 100 | 40,75 |
30.09.24 21:13:27 | 100 | 40,75 |
30.09.24 21:13:14 | 423 | 40,74 |
30.09.24 21:13:13 | 100 | 40,74 |
30.09.24 21:13:07 | 100 | 40,74 |
30.09.24 21:13:07 | 146 | 40,74 |
30.09.24 21:13:07 | 100 | 40,74 |
30.09.24 21:13:07 | 100 | 40,74 |
30.09.24 21:13:05 | 100 | 40,73 |
30.09.24 21:13:05 | 100 | 40,73 |