Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:20:15 | 100 | 40,77 |
30.09.24 21:20:15 | 165 | 40,77 |
30.09.24 21:20:15 | 135 | 40,77 |
30.09.24 21:20:02 | 100 | 40,78 |
30.09.24 21:19:41 | 100 | 40,78 |
30.09.24 21:19:41 | 100 | 40,78 |
30.09.24 21:19:41 | 200 | 40,79 |
30.09.24 21:19:38 | 108 | 40,80 |
30.09.24 21:19:38 | 844 | 40,80 |
30.09.24 21:19:16 | 100 | 40,79 |
30.09.24 21:19:16 | 100 | 40,79 |
30.09.24 21:19:16 | 100 | 40,79 |
30.09.24 21:19:13 | 100 | 40,78 |
30.09.24 21:19:03 | 100 | 40,78 |
30.09.24 21:19:02 | 100 | 40,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:19:02 | 100 | 40,78 |
30.09.24 21:19:02 | 100 | 40,77 |
30.09.24 21:18:50 | 100 | 40,77 |
30.09.24 21:18:50 | 100 | 40,77 |
30.09.24 21:18:50 | 100 | 40,77 |
30.09.24 21:18:48 | 100 | 40,77 |
30.09.24 21:18:44 | 100 | 40,77 |
30.09.24 21:18:44 | 180 | 40,76 |
30.09.24 21:18:44 | 100 | 40,76 |
30.09.24 21:18:44 | 200 | 40,76 |
30.09.24 21:18:35 | 100 | 40,76 |
30.09.24 21:18:35 | 100 | 40,76 |
30.09.24 21:18:26 | 100 | 40,76 |
30.09.24 21:18:14 | 146 | 40,76 |
30.09.24 21:18:13 | 200 | 40,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:18:13 | 200 | 40,75 |
30.09.24 21:18:13 | 100 | 40,75 |
30.09.24 21:18:13 | 100 | 40,74 |
30.09.24 21:18:12 | 100 | 40,74 |
30.09.24 21:17:42 | 100 | 40,75 |
30.09.24 21:17:42 | 100 | 40,75 |
30.09.24 21:17:42 | 100 | 40,75 |
30.09.24 21:17:42 | 100 | 40,75 |
30.09.24 21:17:41 | 100 | 40,74 |
30.09.24 21:17:40 | 100 | 40,74 |
30.09.24 21:17:37 | 100 | 40,74 |
30.09.24 21:17:37 | 200 | 40,74 |
30.09.24 21:17:37 | 100 | 40,74 |
30.09.24 21:17:37 | 100 | 40,74 |
30.09.24 21:17:37 | 200 | 40,74 |