Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:37:06 | 100 | 40,75 |
30.09.24 21:37:06 | 200 | 40,75 |
30.09.24 21:37:04 | 100 | 40,75 |
30.09.24 21:37:02 | 100 | 40,74 |
30.09.24 21:37:00 | 100 | 40,75 |
30.09.24 21:37:00 | 100 | 40,75 |
30.09.24 21:36:57 | 401 | 40,76 |
30.09.24 21:36:56 | 100 | 40,76 |
30.09.24 21:36:51 | 100 | 40,77 |
30.09.24 21:36:39 | 100 | 40,77 |
30.09.24 21:36:39 | 100 | 40,77 |
30.09.24 21:36:32 | 100 | 40,77 |
30.09.24 21:36:32 | 100 | 40,77 |
30.09.24 21:36:32 | 100 | 40,77 |
30.09.24 21:36:28 | 100 | 40,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:36:23 | 100 | 40,78 |
30.09.24 21:36:22 | 150 | 40,78 |
30.09.24 21:36:22 | 150 | 40,78 |
30.09.24 21:36:22 | 100 | 40,78 |
30.09.24 21:36:22 | 100 | 40,78 |
30.09.24 21:36:21 | 400 | 40,78 |
30.09.24 21:36:21 | 739 | 40,78 |
30.09.24 21:36:21 | 100 | 40,78 |
30.09.24 21:36:21 | 161 | 40,78 |
30.09.24 21:36:21 | 100 | 40,78 |
30.09.24 21:36:21 | 100 | 40,78 |
30.09.24 21:36:21 | 100 | 40,78 |
30.09.24 21:36:21 | 100 | 40,79 |
30.09.24 21:36:21 | 100 | 40,79 |
30.09.24 21:36:19 | 100 | 40,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:36:19 | 100 | 40,79 |
30.09.24 21:36:10 | 100 | 40,79 |
30.09.24 21:36:10 | 100 | 40,79 |
30.09.24 21:36:10 | 300 | 40,79 |
30.09.24 21:36:10 | 100 | 40,79 |
30.09.24 21:36:03 | 100 | 40,79 |
30.09.24 21:36:03 | 100 | 40,79 |
30.09.24 21:36:03 | 100 | 40,79 |
30.09.24 21:36:03 | 100 | 40,79 |
30.09.24 21:36:03 | 200 | 40,79 |
30.09.24 21:35:42 | 100 | 40,78 |
30.09.24 21:35:31 | 100 | 40,77 |
30.09.24 21:35:31 | 100 | 40,77 |
30.09.24 21:35:31 | 100 | 40,77 |
30.09.24 21:35:31 | 100 | 40,78 |