Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:48:48 | 100 | 40,85 |
30.09.24 21:48:48 | 100 | 40,85 |
30.09.24 21:48:48 | 195 | 40,85 |
30.09.24 21:48:44 | 100 | 40,85 |
30.09.24 21:48:44 | 190 | 40,85 |
30.09.24 21:48:44 | 100 | 40,85 |
30.09.24 21:48:44 | 100 | 40,85 |
30.09.24 21:48:39 | 100 | 40,87 |
30.09.24 21:48:37 | 200 | 40,86 |
30.09.24 21:48:30 | 100 | 40,85 |
30.09.24 21:48:18 | 100 | 40,86 |
30.09.24 21:48:16 | 100 | 40,85 |
30.09.24 21:48:16 | 100 | 40,85 |
30.09.24 21:48:16 | 100 | 40,85 |
30.09.24 21:48:12 | 100 | 40,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:48:10 | 224 | 40,86 |
30.09.24 21:48:02 | 100 | 40,85 |
30.09.24 21:48:02 | 300 | 40,85 |
30.09.24 21:47:55 | 100 | 40,84 |
30.09.24 21:47:46 | 200 | 40,83 |
30.09.24 21:47:46 | 100 | 40,83 |
30.09.24 21:47:46 | 100 | 40,83 |
30.09.24 21:47:46 | 152 | 40,83 |
30.09.24 21:47:46 | 100 | 40,83 |
30.09.24 21:47:46 | 100 | 40,83 |
30.09.24 21:47:45 | 100 | 40,83 |
30.09.24 21:47:44 | 100 | 40,82 |
30.09.24 21:47:44 | 100 | 40,82 |
30.09.24 21:47:44 | 100 | 40,82 |
30.09.24 21:47:39 | 305 | 40,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:47:28 | 100 | 40,81 |
30.09.24 21:47:04 | 108 | 40,80 |
30.09.24 21:47:04 | 100 | 40,79 |
30.09.24 21:46:56 | 100 | 40,81 |
30.09.24 21:46:56 | 250 | 40,82 |
30.09.24 21:46:52 | 255 | 40,81 |
30.09.24 21:46:47 | 100 | 40,81 |
30.09.24 21:46:47 | 100 | 40,81 |
30.09.24 21:46:47 | 311 | 40,81 |
30.09.24 21:46:47 | 311 | 40,81 |
30.09.24 21:46:47 | 100 | 40,81 |
30.09.24 21:46:40 | 200 | 40,81 |
30.09.24 21:46:39 | 183 | 40,81 |
30.09.24 21:46:24 | 173 | 40,81 |
30.09.24 21:46:13 | 100 | 40,81 |