Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:25 | 100 | 40,96 |
30.09.24 21:50:25 | 100 | 40,95 |
30.09.24 21:50:24 | 300 | 40,95 |
30.09.24 21:50:23 | 100 | 40,95 |
30.09.24 21:50:23 | 100 | 40,96 |
30.09.24 21:50:23 | 100 | 40,95 |
30.09.24 21:50:18 | 100 | 40,94 |
30.09.24 21:50:17 | 100 | 40,95 |
30.09.24 21:50:17 | 100 | 40,95 |
30.09.24 21:50:17 | 100 | 40,94 |
30.09.24 21:50:17 | 100 | 40,94 |
30.09.24 21:50:17 | 100 | 40,94 |
30.09.24 21:50:17 | 100 | 40,94 |
30.09.24 21:50:15 | 100 | 40,93 |
30.09.24 21:50:12 | 100 | 40,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:12 | 100 | 40,92 |
30.09.24 21:50:12 | 100 | 40,92 |
30.09.24 21:50:12 | 100 | 40,92 |
30.09.24 21:50:11 | 100 | 40,92 |
30.09.24 21:50:11 | 100 | 40,93 |
30.09.24 21:50:11 | 100 | 40,93 |
30.09.24 21:50:11 | 1,21 Tsd. | 40,93 |
30.09.24 21:50:11 | 100 | 40,93 |
30.09.24 21:50:11 | 100 | 40,93 |
30.09.24 21:50:10 | 100 | 40,94 |
30.09.24 21:50:09 | 100 | 40,93 |
30.09.24 21:50:09 | 100 | 40,93 |
30.09.24 21:50:09 | 100 | 40,93 |
30.09.24 21:50:09 | 100 | 40,93 |
30.09.24 21:50:09 | 300 | 40,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:06 | 100 | 40,92 |
30.09.24 21:50:05 | 100 | 40,92 |
30.09.24 21:50:05 | 100 | 40,92 |
30.09.24 21:50:05 | 100 | 40,92 |
30.09.24 21:50:05 | 100 | 40,92 |
30.09.24 21:50:05 | 100 | 40,92 |
30.09.24 21:50:05 | 100 | 40,92 |
30.09.24 21:50:05 | 200 | 40,92 |
30.09.24 21:50:04 | 200 | 40,91 |
30.09.24 21:50:04 | 100 | 40,91 |
30.09.24 21:50:04 | 100 | 40,91 |
30.09.24 21:50:04 | 137 | 40,91 |
30.09.24 21:50:04 | 100 | 40,91 |
30.09.24 21:50:04 | 200 | 40,91 |
30.09.24 21:50:04 | 197 | 40,91 |