Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:00 | 100 | 40,85 |
30.09.24 21:49:56 | 200 | 40,85 |
30.09.24 21:49:56 | 100 | 40,85 |
30.09.24 21:49:56 | 100 | 40,85 |
30.09.24 21:49:56 | 100 | 40,85 |
30.09.24 21:49:56 | 100 | 40,86 |
30.09.24 21:49:56 | 100 | 40,86 |
30.09.24 21:49:56 | 100 | 40,86 |
30.09.24 21:49:56 | 100 | 40,86 |
30.09.24 21:49:56 | 322 | 40,86 |
30.09.24 21:49:56 | 295 | 40,86 |
30.09.24 21:49:42 | 400 | 40,87 |
30.09.24 21:49:42 | 100 | 40,87 |
30.09.24 21:49:34 | 100 | 40,86 |
30.09.24 21:49:33 | 100 | 40,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:33 | 100 | 40,86 |
30.09.24 21:49:33 | 100 | 40,86 |
30.09.24 21:49:33 | 100 | 40,86 |
30.09.24 21:49:32 | 100 | 40,86 |
30.09.24 21:49:31 | 100 | 40,86 |
30.09.24 21:49:31 | 100 | 40,85 |
30.09.24 21:49:25 | 100 | 40,86 |
30.09.24 21:49:22 | 100 | 40,87 |
30.09.24 21:49:22 | 100 | 40,86 |
30.09.24 21:49:22 | 100 | 40,86 |
30.09.24 21:49:22 | 100 | 40,86 |
30.09.24 21:49:22 | 100 | 40,86 |
30.09.24 21:49:22 | 100 | 40,86 |
30.09.24 21:49:22 | 100 | 40,86 |
30.09.24 21:49:22 | 100 | 40,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:49:22 | 100 | 40,86 |
30.09.24 21:49:22 | 100 | 40,86 |
30.09.24 21:49:22 | 100 | 40,86 |
30.09.24 21:49:22 | 100 | 40,86 |
30.09.24 21:49:22 | 100 | 40,86 |
30.09.24 21:49:22 | 300 | 40,86 |
30.09.24 21:49:22 | 100 | 40,86 |
30.09.24 21:49:22 | 100 | 40,86 |
30.09.24 21:49:10 | 120 | 40,86 |
30.09.24 21:49:03 | 100 | 40,86 |
30.09.24 21:49:02 | 100 | 40,86 |
30.09.24 21:48:53 | 100 | 40,85 |
30.09.24 21:48:53 | 100 | 40,85 |
30.09.24 21:48:48 | 100 | 40,85 |
30.09.24 21:48:48 | 100 | 40,85 |