Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:44:27 | 300 | 40,79 |
30.09.24 21:44:27 | 311 | 40,79 |
30.09.24 21:44:09 | 200 | 40,79 |
30.09.24 21:44:08 | 100 | 40,79 |
30.09.24 21:44:08 | 100 | 40,79 |
30.09.24 21:44:00 | 117 | 40,79 |
30.09.24 21:44:00 | 100 | 40,79 |
30.09.24 21:44:00 | 100 | 40,79 |
30.09.24 21:44:00 | 100 | 40,79 |
30.09.24 21:44:00 | 100 | 40,79 |
30.09.24 21:43:58 | 100 | 40,79 |
30.09.24 21:43:47 | 100 | 40,78 |
30.09.24 21:43:42 | 100 | 40,79 |
30.09.24 21:43:41 | 103 | 40,79 |
30.09.24 21:43:39 | 100 | 40,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:43:39 | 100 | 40,79 |
30.09.24 21:43:39 | 100 | 40,79 |
30.09.24 21:43:39 | 100 | 40,79 |
30.09.24 21:43:23 | 1,04 Tsd. | 40,78 |
30.09.24 21:43:23 | 125 | 40,78 |
30.09.24 21:43:23 | 100 | 40,78 |
30.09.24 21:43:23 | 100 | 40,78 |
30.09.24 21:43:23 | 105 | 40,78 |
30.09.24 21:43:22 | 100 | 40,78 |
30.09.24 21:43:19 | 600 | 40,78 |
30.09.24 21:43:19 | 127 | 40,78 |
30.09.24 21:43:19 | 100 | 40,78 |
30.09.24 21:43:19 | 107 | 40,78 |
30.09.24 21:42:29 | 325 | 40,78 |
30.09.24 21:42:02 | 100 | 40,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:41:48 | 182 | 40,79 |
30.09.24 21:41:42 | 100 | 40,78 |
30.09.24 21:41:42 | 100 | 40,78 |
30.09.24 21:41:42 | 100 | 40,78 |
30.09.24 21:41:42 | 100 | 40,78 |
30.09.24 21:41:42 | 137 | 40,78 |
30.09.24 21:41:42 | 100 | 40,78 |
30.09.24 21:41:41 | 100 | 40,77 |
30.09.24 21:41:37 | 100 | 40,77 |
30.09.24 21:41:09 | 100 | 40,77 |
30.09.24 21:41:08 | 100 | 40,77 |
30.09.24 21:41:08 | 100 | 40,77 |
30.09.24 21:41:08 | 100 | 40,77 |
30.09.24 21:41:01 | 100 | 40,77 |
30.09.24 21:41:01 | 100 | 40,77 |