Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:49:08 | 100 | 42,14 |
26.09.24 20:49:07 | 100 | 42,14 |
26.09.24 20:49:07 | 100 | 42,14 |
26.09.24 20:49:07 | 100 | 42,16 |
26.09.24 20:49:07 | 100 | 42,15 |
26.09.24 20:49:07 | 200 | 42,15 |
26.09.24 20:49:07 | 200 | 42,15 |
26.09.24 20:49:07 | 100 | 42,16 |
26.09.24 20:49:00 | 100 | 42,17 |
26.09.24 20:48:50 | 100 | 42,16 |
26.09.24 20:48:25 | 100 | 42,16 |
26.09.24 20:48:25 | 100 | 42,16 |
26.09.24 20:48:25 | 100 | 42,16 |
26.09.24 20:48:25 | 200 | 42,17 |
26.09.24 20:48:25 | 100 | 42,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:48:25 | 100 | 42,16 |
26.09.24 20:48:25 | 100 | 42,16 |
26.09.24 20:48:25 | 100 | 42,15 |
26.09.24 20:48:25 | 100 | 42,15 |
26.09.24 20:48:25 | 100 | 42,15 |
26.09.24 20:48:25 | 100 | 42,15 |
26.09.24 20:48:15 | 100 | 42,15 |
26.09.24 20:48:15 | 200 | 42,15 |
26.09.24 20:48:14 | 110 | 42,15 |
26.09.24 20:48:14 | 190 | 42,14 |
26.09.24 20:48:14 | 100 | 42,14 |
26.09.24 20:48:14 | 100 | 42,14 |
26.09.24 20:48:14 | 100 | 42,14 |
26.09.24 20:48:14 | 127 | 42,15 |
26.09.24 20:48:06 | 100 | 42,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:48:06 | 100 | 42,15 |
26.09.24 20:48:06 | 100 | 42,15 |
26.09.24 20:48:06 | 100 | 42,15 |
26.09.24 20:48:06 | 100 | 42,15 |
26.09.24 20:48:06 | 100 | 42,16 |
26.09.24 20:48:02 | 299 | 42,15 |
26.09.24 20:48:02 | 100 | 42,15 |
26.09.24 20:48:01 | 100 | 42,15 |
26.09.24 20:48:01 | 100 | 42,15 |
26.09.24 20:47:55 | 126 | 42,14 |
26.09.24 20:47:54 | 100 | 42,15 |
26.09.24 20:47:54 | 100 | 42,15 |
26.09.24 20:47:54 | 100 | 42,15 |
26.09.24 20:47:47 | 100 | 42,15 |
26.09.24 20:47:45 | 100 | 42,15 |