Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:36:29 | 186 | 42,14 |
26.09.24 20:36:23 | 100 | 42,13 |
26.09.24 20:36:19 | 168 | 42,13 |
26.09.24 20:36:18 | 100 | 42,13 |
26.09.24 20:36:10 | 112 | 42,13 |
26.09.24 20:36:05 | 100 | 42,13 |
26.09.24 20:36:05 | 100 | 42,13 |
26.09.24 20:36:05 | 100 | 42,13 |
26.09.24 20:36:05 | 100 | 42,13 |
26.09.24 20:36:05 | 100 | 42,13 |
26.09.24 20:36:05 | 100 | 42,13 |
26.09.24 20:36:02 | 200 | 42,12 |
26.09.24 20:36:01 | 100 | 42,12 |
26.09.24 20:35:21 | 100 | 42,14 |
26.09.24 20:35:21 | 100 | 42,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:35:21 | 100 | 42,15 |
26.09.24 20:35:21 | 100 | 42,15 |
26.09.24 20:35:21 | 100 | 42,15 |
26.09.24 20:35:21 | 100 | 42,15 |
26.09.24 20:35:21 | 100 | 42,15 |
26.09.24 20:35:21 | 110 | 42,15 |
26.09.24 20:35:21 | 100 | 42,15 |
26.09.24 20:34:56 | 100 | 42,15 |
26.09.24 20:34:56 | 100 | 42,15 |
26.09.24 20:34:56 | 100 | 42,15 |
26.09.24 20:34:56 | 100 | 42,14 |
26.09.24 20:34:45 | 100 | 42,14 |
26.09.24 20:34:31 | 100 | 42,14 |
26.09.24 20:34:04 | 400 | 42,14 |
26.09.24 20:33:51 | 194 | 42,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:33:51 | 100 | 42,13 |
26.09.24 20:33:36 | 100 | 42,13 |
26.09.24 20:33:36 | 100 | 42,13 |
26.09.24 20:33:36 | 100 | 42,13 |
26.09.24 20:33:01 | 260 | 42,13 |
26.09.24 20:32:53 | 100 | 42,12 |
26.09.24 20:32:51 | 100 | 42,12 |
26.09.24 20:32:51 | 100 | 42,12 |
26.09.24 20:32:51 | 100 | 42,12 |
26.09.24 20:32:51 | 100 | 42,12 |
26.09.24 20:32:45 | 195 | 42,12 |
26.09.24 20:32:35 | 100 | 42,12 |
26.09.24 20:32:23 | 100 | 42,12 |
26.09.24 20:32:23 | 115 | 42,12 |
26.09.24 20:32:23 | 100 | 42,12 |