Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:32:23 | 100 | 42,12 |
26.09.24 20:32:00 | 100 | 42,13 |
26.09.24 20:32:00 | 102 | 42,13 |
26.09.24 20:31:59 | 100 | 42,13 |
26.09.24 20:31:46 | 100 | 42,12 |
26.09.24 20:31:35 | 100 | 42,12 |
26.09.24 20:31:31 | 100 | 42,12 |
26.09.24 20:31:13 | 300 | 42,11 |
26.09.24 20:31:13 | 168 | 42,11 |
26.09.24 20:31:12 | 100 | 42,11 |
26.09.24 20:31:12 | 133 | 42,11 |
26.09.24 20:31:12 | 100 | 42,11 |
26.09.24 20:30:41 | 195 | 42,12 |
26.09.24 20:30:36 | 100 | 42,12 |
26.09.24 20:30:36 | 100 | 42,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:30:20 | 103 | 42,12 |
26.09.24 20:30:00 | 100 | 42,12 |
26.09.24 20:29:54 | 150 | 42,13 |
26.09.24 20:29:51 | 150 | 42,13 |
26.09.24 20:29:26 | 100 | 42,13 |
26.09.24 20:29:17 | 100 | 42,13 |
26.09.24 20:29:17 | 100 | 42,13 |
26.09.24 20:29:17 | 100 | 42,13 |
26.09.24 20:29:17 | 100 | 42,13 |
26.09.24 20:29:17 | 100 | 42,13 |
26.09.24 20:29:17 | 100 | 42,13 |
26.09.24 20:29:16 | 100 | 42,12 |
26.09.24 20:29:16 | 200 | 42,12 |
26.09.24 20:29:16 | 100 | 42,12 |
26.09.24 20:29:16 | 100 | 42,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:29:16 | 100 | 42,12 |
26.09.24 20:29:16 | 100 | 42,12 |
26.09.24 20:29:02 | 800 | 42,13 |
26.09.24 20:28:14 | 100 | 42,13 |
26.09.24 20:27:53 | 100 | 42,13 |
26.09.24 20:27:51 | 100 | 42,13 |
26.09.24 20:27:51 | 100 | 42,13 |
26.09.24 20:27:50 | 100 | 42,13 |
26.09.24 20:27:49 | 136 | 42,13 |
26.09.24 20:27:49 | 100 | 42,13 |
26.09.24 20:27:49 | 100 | 42,13 |
26.09.24 20:27:49 | 100 | 42,14 |
26.09.24 20:27:43 | 190 | 42,13 |
26.09.24 20:27:43 | 100 | 42,13 |
26.09.24 20:27:42 | 100 | 42,13 |