Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:40:01 | 100 | 42,17 |
26.09.24 20:40:01 | 200 | 42,17 |
26.09.24 20:40:01 | 100 | 42,17 |
26.09.24 20:40:01 | 108 | 42,17 |
26.09.24 20:40:01 | 100 | 42,18 |
26.09.24 20:40:01 | 100 | 42,18 |
26.09.24 20:40:01 | 100 | 42,18 |
26.09.24 20:40:01 | 100 | 42,18 |
26.09.24 20:39:30 | 100 | 42,19 |
26.09.24 20:39:28 | 100 | 42,19 |
26.09.24 20:39:28 | 100 | 42,18 |
26.09.24 20:39:28 | 150 | 42,18 |
26.09.24 20:39:28 | 100 | 42,19 |
26.09.24 20:39:16 | 100 | 42,19 |
26.09.24 20:39:05 | 100 | 42,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:39:01 | 100 | 42,18 |
26.09.24 20:39:01 | 100 | 42,18 |
26.09.24 20:39:01 | 100 | 42,16 |
26.09.24 20:38:57 | 100 | 42,16 |
26.09.24 20:38:44 | 100 | 42,16 |
26.09.24 20:38:43 | 100 | 42,16 |
26.09.24 20:38:30 | 100 | 42,16 |
26.09.24 20:38:30 | 100 | 42,16 |
26.09.24 20:38:30 | 200 | 42,16 |
26.09.24 20:38:30 | 220 | 42,16 |
26.09.24 20:38:04 | 100 | 42,17 |
26.09.24 20:38:04 | 100 | 42,16 |
26.09.24 20:38:04 | 100 | 42,16 |
26.09.24 20:38:04 | 112 | 42,16 |
26.09.24 20:37:37 | 100 | 42,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:37:03 | 100 | 42,16 |
26.09.24 20:37:01 | 100 | 42,16 |
26.09.24 20:37:01 | 100 | 42,16 |
26.09.24 20:37:01 | 100 | 42,16 |
26.09.24 20:37:01 | 100 | 42,16 |
26.09.24 20:36:56 | 200 | 42,16 |
26.09.24 20:36:56 | 100 | 42,16 |
26.09.24 20:36:56 | 100 | 42,16 |
26.09.24 20:36:56 | 300 | 42,16 |
26.09.24 20:36:51 | 100 | 42,15 |
26.09.24 20:36:42 | 100 | 42,15 |
26.09.24 20:36:41 | 100 | 42,15 |
26.09.24 20:36:29 | 100 | 42,14 |
26.09.24 20:36:29 | 100 | 42,15 |
26.09.24 20:36:29 | 100 | 42,15 |