Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:44:05 | 100 | 42,17 |
26.09.24 20:44:05 | 100 | 42,17 |
26.09.24 20:44:05 | 100 | 42,17 |
26.09.24 20:44:05 | 122 | 42,18 |
26.09.24 20:44:05 | 142 | 42,18 |
26.09.24 20:44:05 | 100 | 42,18 |
26.09.24 20:44:05 | 100 | 42,18 |
26.09.24 20:44:05 | 400 | 42,16 |
26.09.24 20:44:05 | 100 | 42,16 |
26.09.24 20:44:05 | 100 | 42,16 |
26.09.24 20:44:05 | 122 | 42,16 |
26.09.24 20:44:05 | 100 | 42,16 |
26.09.24 20:44:05 | 142 | 42,16 |
26.09.24 20:44:05 | 100 | 42,16 |
26.09.24 20:44:05 | 100 | 42,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:44:05 | 100 | 42,18 |
26.09.24 20:44:05 | 300 | 42,19 |
26.09.24 20:44:05 | 100 | 42,18 |
26.09.24 20:44:05 | 100 | 42,18 |
26.09.24 20:44:05 | 200 | 42,19 |
26.09.24 20:44:05 | 100 | 42,19 |
26.09.24 20:43:40 | 100 | 42,19 |
26.09.24 20:43:17 | 100 | 42,19 |
26.09.24 20:42:54 | 100 | 42,19 |
26.09.24 20:42:54 | 100 | 42,19 |
26.09.24 20:42:53 | 100 | 42,19 |
26.09.24 20:42:53 | 100 | 42,19 |
26.09.24 20:41:56 | 200 | 42,20 |
26.09.24 20:41:35 | 100 | 42,19 |
26.09.24 20:41:35 | 100 | 42,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:41:31 | 100 | 42,20 |
26.09.24 20:41:29 | 100 | 42,20 |
26.09.24 20:41:03 | 100 | 42,19 |
26.09.24 20:41:03 | 100 | 42,19 |
26.09.24 20:41:02 | 100 | 42,18 |
26.09.24 20:41:02 | 900 | 42,18 |
26.09.24 20:40:49 | 100 | 42,17 |
26.09.24 20:40:27 | 100 | 42,17 |
26.09.24 20:40:20 | 200 | 42,16 |
26.09.24 20:40:19 | 100 | 42,16 |
26.09.24 20:40:09 | 200 | 42,16 |
26.09.24 20:40:06 | 100 | 42,16 |
26.09.24 20:40:06 | 100 | 42,16 |
26.09.24 20:40:01 | 100 | 42,16 |
26.09.24 20:40:01 | 100 | 42,16 |