Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:55:11 | 100 | 42,20 |
26.09.24 20:55:11 | 100 | 42,19 |
26.09.24 20:55:11 | 100 | 42,20 |
26.09.24 20:55:11 | 100 | 42,20 |
26.09.24 20:54:55 | 100 | 42,18 |
26.09.24 20:54:50 | 100 | 42,19 |
26.09.24 20:54:50 | 100 | 42,19 |
26.09.24 20:54:50 | 100 | 42,19 |
26.09.24 20:54:38 | 100 | 42,18 |
26.09.24 20:54:38 | 100 | 42,18 |
26.09.24 20:54:01 | 100 | 42,17 |
26.09.24 20:53:50 | 100 | 42,17 |
26.09.24 20:53:50 | 100 | 42,17 |
26.09.24 20:53:43 | 100 | 42,17 |
26.09.24 20:53:42 | 100 | 42,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:53:42 | 100 | 42,17 |
26.09.24 20:53:42 | 100 | 42,17 |
26.09.24 20:53:22 | 100 | 42,15 |
26.09.24 20:53:21 | 100 | 42,13 |
26.09.24 20:53:21 | 100 | 42,13 |
26.09.24 20:53:21 | 396 | 42,13 |
26.09.24 20:52:29 | 200 | 42,12 |
26.09.24 20:52:16 | 100 | 42,12 |
26.09.24 20:52:16 | 200 | 42,12 |
26.09.24 20:52:10 | 100 | 42,12 |
26.09.24 20:52:10 | 100 | 42,12 |
26.09.24 20:51:59 | 100 | 42,10 |
26.09.24 20:51:59 | 100 | 42,10 |
26.09.24 20:51:59 | 100 | 42,10 |
26.09.24 20:51:59 | 170 | 42,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:51:18 | 206 | 42,12 |
26.09.24 20:51:18 | 100 | 42,13 |
26.09.24 20:50:46 | 110 | 42,14 |
26.09.24 20:50:40 | 100 | 42,15 |
26.09.24 20:50:40 | 100 | 42,14 |
26.09.24 20:50:40 | 100 | 42,14 |
26.09.24 20:50:40 | 100 | 42,14 |
26.09.24 20:50:40 | 100 | 42,14 |
26.09.24 20:50:39 | 100 | 42,14 |
26.09.24 20:50:14 | 188 | 42,13 |
26.09.24 20:50:04 | 100 | 42,12 |
26.09.24 20:50:04 | 100 | 42,12 |
26.09.24 20:49:55 | 100 | 42,13 |
26.09.24 20:49:32 | 100 | 42,13 |
26.09.24 20:49:26 | 231 | 42,15 |