Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:00:27 | 100 | 42,15 |
26.09.24 21:00:27 | 100 | 42,15 |
26.09.24 21:00:20 | 100 | 42,14 |
26.09.24 21:00:20 | 100 | 42,14 |
26.09.24 21:00:12 | 100 | 42,12 |
26.09.24 21:00:12 | 100 | 42,12 |
26.09.24 21:00:08 | 400 | 42,13 |
26.09.24 21:00:01 | 100 | 42,13 |
26.09.24 21:00:01 | 100 | 42,13 |
26.09.24 21:00:01 | 150 | 42,13 |
26.09.24 21:00:01 | 100 | 42,15 |
26.09.24 21:00:01 | 100 | 42,15 |
26.09.24 21:00:01 | 100 | 42,15 |
26.09.24 21:00:01 | 100 | 42,15 |
26.09.24 20:59:55 | 100 | 42,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:59:55 | 100 | 42,15 |
26.09.24 20:59:53 | 100 | 42,15 |
26.09.24 20:59:52 | 3,25 Tsd. | 42,13 |
26.09.24 20:59:52 | 200 | 42,14 |
26.09.24 20:59:52 | 100 | 42,14 |
26.09.24 20:59:52 | 200 | 42,14 |
26.09.24 20:59:52 | 100 | 42,15 |
26.09.24 20:59:52 | 200 | 42,15 |
26.09.24 20:59:51 | 100 | 42,16 |
26.09.24 20:59:51 | 100 | 42,16 |
26.09.24 20:59:50 | 100 | 42,15 |
26.09.24 20:59:50 | 100 | 42,15 |
26.09.24 20:59:50 | 100 | 42,16 |
26.09.24 20:59:50 | 100 | 42,16 |
26.09.24 20:59:50 | 100 | 42,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:59:50 | 100 | 42,16 |
26.09.24 20:59:50 | 100 | 42,16 |
26.09.24 20:59:50 | 289 | 42,16 |
26.09.24 20:59:50 | 100 | 42,17 |
26.09.24 20:59:50 | 100 | 42,17 |
26.09.24 20:59:28 | 100 | 42,17 |
26.09.24 20:58:35 | 100 | 42,17 |
26.09.24 20:58:32 | 100 | 42,17 |
26.09.24 20:58:32 | 100 | 42,17 |
26.09.24 20:58:32 | 229 | 42,17 |
26.09.24 20:58:32 | 229 | 42,17 |
26.09.24 20:58:26 | 100 | 42,18 |
26.09.24 20:58:26 | 100 | 42,17 |
26.09.24 20:58:26 | 100 | 42,17 |
26.09.24 20:58:25 | 100 | 42,15 |