Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:11:07 | 124 | 42,12 |
26.09.24 21:11:07 | 100 | 42,12 |
26.09.24 21:11:07 | 100 | 42,12 |
26.09.24 21:11:05 | 100 | 42,13 |
26.09.24 21:11:04 | 100 | 42,13 |
26.09.24 21:11:04 | 100 | 42,13 |
26.09.24 21:11:04 | 100 | 42,13 |
26.09.24 21:11:04 | 100 | 42,15 |
26.09.24 21:11:04 | 100 | 42,15 |
26.09.24 21:11:04 | 100 | 42,15 |
26.09.24 21:11:04 | 100 | 42,15 |
26.09.24 21:11:04 | 100 | 42,15 |
26.09.24 21:11:04 | 625 | 42,15 |
26.09.24 21:11:04 | 100 | 42,15 |
26.09.24 21:11:04 | 100 | 42,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:11:04 | 100 | 42,15 |
26.09.24 21:11:04 | 300 | 42,16 |
26.09.24 21:10:55 | 100 | 42,15 |
26.09.24 21:10:55 | 100 | 42,15 |
26.09.24 21:10:55 | 100 | 42,15 |
26.09.24 21:10:55 | 100 | 42,15 |
26.09.24 21:10:55 | 100 | 42,15 |
26.09.24 21:10:55 | 100 | 42,15 |
26.09.24 21:10:55 | 100 | 42,15 |
26.09.24 21:10:53 | 100 | 42,15 |
26.09.24 21:10:53 | 100 | 42,15 |
26.09.24 21:10:44 | 200 | 42,15 |
26.09.24 21:10:40 | 100 | 42,15 |
26.09.24 21:10:39 | 100 | 42,15 |
26.09.24 21:10:39 | 100 | 42,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:10:39 | 100 | 42,15 |
26.09.24 21:10:39 | 100 | 42,14 |
26.09.24 21:10:05 | 100 | 42,13 |
26.09.24 21:10:05 | 105 | 42,13 |
26.09.24 21:10:05 | 100 | 42,14 |
26.09.24 21:10:05 | 100 | 42,14 |
26.09.24 21:10:05 | 100 | 42,14 |
26.09.24 21:09:37 | 100 | 42,14 |
26.09.24 21:09:26 | 100 | 42,15 |
26.09.24 21:09:25 | 153 | 42,15 |
26.09.24 21:09:25 | 100 | 42,14 |
26.09.24 21:09:25 | 100 | 42,14 |
26.09.24 21:09:25 | 100 | 42,13 |
26.09.24 21:09:25 | 100 | 42,14 |
26.09.24 21:09:25 | 100 | 42,14 |