Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:20:10 | 453 | 42,08 |
26.09.24 21:20:04 | 100 | 42,07 |
26.09.24 21:19:47 | 100 | 42,08 |
26.09.24 21:19:47 | 100 | 42,08 |
26.09.24 21:19:47 | 100 | 42,08 |
26.09.24 21:19:47 | 100 | 42,08 |
26.09.24 21:19:47 | 100 | 42,08 |
26.09.24 21:19:47 | 453 | 42,08 |
26.09.24 21:19:47 | 100 | 42,08 |
26.09.24 21:19:47 | 155 | 42,08 |
26.09.24 21:19:47 | 100 | 42,08 |
26.09.24 21:19:47 | 207 | 42,08 |
26.09.24 21:18:51 | 200 | 42,09 |
26.09.24 21:18:47 | 100 | 42,09 |
26.09.24 21:18:41 | 100 | 42,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:18:41 | 100 | 42,09 |
26.09.24 21:18:28 | 100 | 42,10 |
26.09.24 21:18:22 | 100 | 42,10 |
26.09.24 21:18:22 | 200 | 42,10 |
26.09.24 21:18:22 | 600 | 42,10 |
26.09.24 21:18:22 | 200 | 42,10 |
26.09.24 21:18:09 | 167 | 42,09 |
26.09.24 21:18:09 | 117 | 42,09 |
26.09.24 21:18:05 | 100 | 42,09 |
26.09.24 21:18:01 | 100 | 42,09 |
26.09.24 21:18:00 | 100 | 42,08 |
26.09.24 21:18:00 | 400 | 42,09 |
26.09.24 21:18:00 | 100 | 42,09 |
26.09.24 21:18:00 | 100 | 42,10 |
26.09.24 21:17:51 | 244 | 42,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:17:30 | 100 | 42,10 |
26.09.24 21:17:27 | 100 | 42,10 |
26.09.24 21:17:26 | 100 | 42,09 |
26.09.24 21:17:26 | 100 | 42,09 |
26.09.24 21:17:12 | 100 | 42,09 |
26.09.24 21:17:12 | 100 | 42,09 |
26.09.24 21:17:10 | 100 | 42,09 |
26.09.24 21:17:09 | 100 | 42,09 |
26.09.24 21:17:09 | 100 | 42,09 |
26.09.24 21:17:07 | 200 | 42,07 |
26.09.24 21:17:07 | 100 | 42,08 |
26.09.24 21:17:07 | 100 | 42,08 |
26.09.24 21:17:07 | 100 | 42,08 |
26.09.24 21:17:07 | 100 | 42,08 |
26.09.24 21:17:07 | 100 | 42,08 |