Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:13:23 | 100 | 42,10 |
26.09.24 21:13:23 | 100 | 42,09 |
26.09.24 21:13:23 | 100 | 42,10 |
26.09.24 21:13:16 | 100 | 42,10 |
26.09.24 21:13:07 | 100 | 42,09 |
26.09.24 21:13:05 | 100 | 42,10 |
26.09.24 21:13:04 | 100 | 42,09 |
26.09.24 21:13:04 | 100 | 42,09 |
26.09.24 21:13:04 | 100 | 42,09 |
26.09.24 21:13:04 | 100 | 42,09 |
26.09.24 21:13:04 | 110 | 42,08 |
26.09.24 21:13:04 | 100 | 42,09 |
26.09.24 21:13:04 | 100 | 42,09 |
26.09.24 21:13:04 | 100 | 42,08 |
26.09.24 21:13:04 | 100 | 42,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:12:54 | 100 | 42,06 |
26.09.24 21:12:54 | 100 | 42,06 |
26.09.24 21:12:54 | 100 | 42,06 |
26.09.24 21:12:54 | 100 | 42,06 |
26.09.24 21:12:49 | 210 | 42,07 |
26.09.24 21:12:42 | 138 | 42,06 |
26.09.24 21:12:42 | 200 | 42,09 |
26.09.24 21:12:42 | 200 | 42,09 |
26.09.24 21:12:42 | 173 | 42,09 |
26.09.24 21:12:13 | 100 | 42,10 |
26.09.24 21:12:01 | 100 | 42,11 |
26.09.24 21:12:00 | 100 | 42,09 |
26.09.24 21:12:00 | 168 | 42,09 |
26.09.24 21:12:00 | 100 | 42,09 |
26.09.24 21:11:49 | 100 | 42,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:11:49 | 100 | 42,11 |
26.09.24 21:11:49 | 100 | 42,11 |
26.09.24 21:11:49 | 282 | 42,12 |
26.09.24 21:11:49 | 100 | 42,12 |
26.09.24 21:11:49 | 200 | 42,12 |
26.09.24 21:11:45 | 100 | 42,10 |
26.09.24 21:11:45 | 300 | 42,11 |
26.09.24 21:11:44 | 100 | 42,11 |
26.09.24 21:11:44 | 100 | 42,11 |
26.09.24 21:11:44 | 100 | 42,11 |
26.09.24 21:11:40 | 100 | 42,10 |
26.09.24 21:11:39 | 100 | 42,10 |
26.09.24 21:11:39 | 204 | 42,10 |
26.09.24 21:11:20 | 100 | 42,10 |
26.09.24 21:11:17 | 115 | 42,11 |