Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:16:51 | 100 | 42,09 |
26.09.24 21:16:51 | 100 | 42,09 |
26.09.24 21:16:51 | 100 | 42,10 |
26.09.24 21:16:41 | 290 | 42,08 |
26.09.24 21:16:31 | 100 | 42,09 |
26.09.24 21:16:05 | 100 | 42,09 |
26.09.24 21:15:30 | 100 | 42,09 |
26.09.24 21:15:29 | 100 | 42,09 |
26.09.24 21:15:29 | 100 | 42,10 |
26.09.24 21:15:29 | 100 | 42,10 |
26.09.24 21:15:29 | 546 | 42,10 |
26.09.24 21:15:29 | 100 | 42,10 |
26.09.24 21:14:57 | 200 | 42,10 |
26.09.24 21:14:53 | 109 | 42,11 |
26.09.24 21:14:49 | 100 | 42,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:14:44 | 274 | 42,10 |
26.09.24 21:14:12 | 200 | 42,12 |
26.09.24 21:14:12 | 100 | 42,12 |
26.09.24 21:14:12 | 100 | 42,12 |
26.09.24 21:14:12 | 100 | 42,11 |
26.09.24 21:13:54 | 100 | 42,10 |
26.09.24 21:13:54 | 100 | 42,10 |
26.09.24 21:13:54 | 100 | 42,10 |
26.09.24 21:13:52 | 150 | 42,10 |
26.09.24 21:13:45 | 100 | 42,10 |
26.09.24 21:13:44 | 173 | 42,10 |
26.09.24 21:13:44 | 111 | 42,11 |
26.09.24 21:13:43 | 200 | 42,11 |
26.09.24 21:13:34 | 200 | 42,11 |
26.09.24 21:13:33 | 100 | 42,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:13:33 | 100 | 42,11 |
26.09.24 21:13:33 | 113 | 42,11 |
26.09.24 21:13:33 | 140 | 42,11 |
26.09.24 21:13:33 | 140 | 42,11 |
26.09.24 21:13:30 | 100 | 42,10 |
26.09.24 21:13:30 | 100 | 42,10 |
26.09.24 21:13:30 | 100 | 42,10 |
26.09.24 21:13:30 | 100 | 42,10 |
26.09.24 21:13:29 | 100 | 42,10 |
26.09.24 21:13:26 | 100 | 42,10 |
26.09.24 21:13:25 | 100 | 42,09 |
26.09.24 21:13:25 | 100 | 42,09 |
26.09.24 21:13:25 | 100 | 42,10 |
26.09.24 21:13:25 | 393 | 42,10 |
26.09.24 21:13:24 | 272 | 42,10 |