Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:17:06 | 159 | 42,09 |
26.09.24 21:17:06 | 100 | 42,08 |
26.09.24 21:17:05 | 200 | 42,09 |
26.09.24 21:17:04 | 100 | 42,10 |
26.09.24 21:17:03 | 100 | 42,09 |
26.09.24 21:17:02 | 100 | 42,09 |
26.09.24 21:17:02 | 100 | 42,09 |
26.09.24 21:17:01 | 100 | 42,09 |
26.09.24 21:16:59 | 100 | 42,09 |
26.09.24 21:16:59 | 100 | 42,09 |
26.09.24 21:16:56 | 200 | 42,09 |
26.09.24 21:16:56 | 160 | 42,09 |
26.09.24 21:16:56 | 200 | 42,09 |
26.09.24 21:16:56 | 100 | 42,09 |
26.09.24 21:16:56 | 100 | 42,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:16:56 | 100 | 42,09 |
26.09.24 21:16:56 | 100 | 42,09 |
26.09.24 21:16:56 | 100 | 42,09 |
26.09.24 21:16:56 | 100 | 42,09 |
26.09.24 21:16:56 | 100 | 42,09 |
26.09.24 21:16:56 | 100 | 42,09 |
26.09.24 21:16:56 | 100 | 42,09 |
26.09.24 21:16:55 | 100 | 42,09 |
26.09.24 21:16:54 | 100 | 42,09 |
26.09.24 21:16:52 | 100 | 42,07 |
26.09.24 21:16:52 | 128 | 42,08 |
26.09.24 21:16:52 | 118 | 42,09 |
26.09.24 21:16:51 | 100 | 42,08 |
26.09.24 21:16:51 | 100 | 42,08 |
26.09.24 21:16:51 | 100 | 42,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:16:51 | 200 | 42,09 |
26.09.24 21:16:51 | 100 | 42,08 |
26.09.24 21:16:51 | 100 | 42,08 |
26.09.24 21:16:51 | 100 | 42,09 |
26.09.24 21:16:51 | 200 | 42,09 |
26.09.24 21:16:51 | 116 | 42,09 |
26.09.24 21:16:51 | 118 | 42,10 |
26.09.24 21:16:51 | 100 | 42,10 |
26.09.24 21:16:51 | 100 | 42,09 |
26.09.24 21:16:51 | 159 | 42,10 |
26.09.24 21:16:51 | 100 | 42,09 |
26.09.24 21:16:51 | 200 | 42,10 |
26.09.24 21:16:51 | 116 | 42,10 |
26.09.24 21:16:51 | 100 | 42,09 |
26.09.24 21:16:51 | 296 | 42,09 |