Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:46:48 | 140 | 42,22 |
26.09.24 19:46:44 | 100 | 42,22 |
26.09.24 19:46:39 | 100 | 42,21 |
26.09.24 19:46:37 | 100 | 42,21 |
26.09.24 19:46:33 | 161 | 42,21 |
26.09.24 19:46:25 | 100 | 42,20 |
26.09.24 19:45:02 | 100 | 42,20 |
26.09.24 19:44:54 | 100 | 42,19 |
26.09.24 19:44:51 | 100 | 42,20 |
26.09.24 19:44:50 | 300 | 42,20 |
26.09.24 19:44:50 | 100 | 42,20 |
26.09.24 19:44:50 | 100 | 42,20 |
26.09.24 19:44:50 | 100 | 42,20 |
26.09.24 19:44:50 | 100 | 42,20 |
26.09.24 19:44:28 | 100 | 42,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:44:28 | 100 | 42,18 |
26.09.24 19:44:26 | 100 | 42,15 |
26.09.24 19:44:23 | 100 | 42,16 |
26.09.24 19:44:23 | 100 | 42,16 |
26.09.24 19:44:22 | 100 | 42,16 |
26.09.24 19:44:22 | 100 | 42,15 |
26.09.24 19:44:21 | 100 | 42,15 |
26.09.24 19:44:21 | 104 | 42,15 |
26.09.24 19:44:21 | 100 | 42,15 |
26.09.24 19:44:21 | 100 | 42,15 |
26.09.24 19:44:08 | 100 | 42,16 |
26.09.24 19:44:01 | 100 | 42,16 |
26.09.24 19:43:22 | 100 | 42,16 |
26.09.24 19:43:01 | 100 | 42,17 |
26.09.24 19:43:01 | 100 | 42,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:43:00 | 100 | 42,18 |
26.09.24 19:43:00 | 100 | 42,18 |
26.09.24 19:43:00 | 100 | 42,18 |
26.09.24 19:43:00 | 100 | 42,18 |
26.09.24 19:43:00 | 100 | 42,18 |
26.09.24 19:43:00 | 200 | 42,19 |
26.09.24 19:43:00 | 400 | 42,19 |
26.09.24 19:43:00 | 100 | 42,19 |
26.09.24 19:43:00 | 100 | 42,19 |
26.09.24 19:42:57 | 113 | 42,20 |
26.09.24 19:42:44 | 100 | 42,21 |
26.09.24 19:42:44 | 100 | 42,20 |
26.09.24 19:42:36 | 100 | 42,19 |
26.09.24 19:42:35 | 305 | 42,18 |
26.09.24 19:42:32 | 100 | 42,17 |