Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:22:04 | 100 | 42,08 |
26.09.24 21:22:04 | 100 | 42,08 |
26.09.24 21:22:04 | 310 | 42,08 |
26.09.24 21:22:04 | 200 | 42,08 |
26.09.24 21:21:08 | 100 | 42,10 |
26.09.24 21:21:06 | 100 | 42,09 |
26.09.24 21:21:05 | 100 | 42,10 |
26.09.24 21:21:05 | 101 | 42,10 |
26.09.24 21:21:05 | 100 | 42,09 |
26.09.24 21:21:05 | 100 | 42,09 |
26.09.24 21:21:05 | 100 | 42,09 |
26.09.24 21:21:05 | 100 | 42,09 |
26.09.24 21:21:05 | 100 | 42,09 |
26.09.24 21:21:05 | 100 | 42,09 |
26.09.24 21:21:03 | 300 | 42,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:21:03 | 134 | 42,08 |
26.09.24 21:21:03 | 290 | 42,08 |
26.09.24 21:21:03 | 1,00 Tsd. | 42,08 |
26.09.24 21:21:01 | 100 | 42,08 |
26.09.24 21:21:01 | 200 | 42,08 |
26.09.24 21:21:00 | 100 | 42,08 |
26.09.24 21:21:00 | 120 | 42,08 |
26.09.24 21:21:00 | 100 | 42,08 |
26.09.24 21:21:00 | 100 | 42,08 |
26.09.24 21:21:00 | 100 | 42,08 |
26.09.24 21:21:00 | 400 | 42,08 |
26.09.24 21:21:00 | 100 | 42,09 |
26.09.24 21:21:00 | 200 | 42,08 |
26.09.24 21:21:00 | 100 | 42,09 |
26.09.24 21:21:00 | 100 | 42,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:21:00 | 400 | 42,09 |
26.09.24 21:21:00 | 668 | 42,09 |
26.09.24 21:21:00 | 100 | 42,09 |
26.09.24 21:21:00 | 100 | 42,09 |
26.09.24 21:21:00 | 100 | 42,10 |
26.09.24 21:21:00 | 100 | 42,09 |
26.09.24 21:20:55 | 100 | 42,10 |
26.09.24 21:20:42 | 100 | 42,08 |
26.09.24 21:20:39 | 430 | 42,08 |
26.09.24 21:20:26 | 100 | 42,08 |
26.09.24 21:20:23 | 100 | 42,09 |
26.09.24 21:20:20 | 375 | 42,09 |
26.09.24 21:20:10 | 100 | 42,08 |
26.09.24 21:20:10 | 100 | 42,08 |
26.09.24 21:20:10 | 100 | 42,08 |