Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:04:15 | 200 | 42,18 |
26.09.24 21:04:14 | 100 | 42,18 |
26.09.24 21:04:14 | 150 | 42,18 |
26.09.24 21:03:43 | 200 | 42,18 |
26.09.24 21:03:41 | 100 | 42,19 |
26.09.24 21:03:39 | 100 | 42,18 |
26.09.24 21:03:39 | 276 | 42,18 |
26.09.24 21:03:39 | 224 | 42,18 |
26.09.24 21:03:39 | 500 | 42,18 |
26.09.24 21:03:32 | 100 | 42,18 |
26.09.24 21:03:31 | 100 | 42,17 |
26.09.24 21:03:22 | 100 | 42,17 |
26.09.24 21:03:22 | 100 | 42,16 |
26.09.24 21:03:21 | 100 | 42,16 |
26.09.24 21:03:17 | 100 | 42,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:03:13 | 100 | 42,16 |
26.09.24 21:03:13 | 100 | 42,16 |
26.09.24 21:03:13 | 100 | 42,16 |
26.09.24 21:03:13 | 100 | 42,17 |
26.09.24 21:03:13 | 100 | 42,17 |
26.09.24 21:03:13 | 100 | 42,17 |
26.09.24 21:03:13 | 100 | 42,17 |
26.09.24 21:03:13 | 100 | 42,17 |
26.09.24 21:03:05 | 337 | 42,16 |
26.09.24 21:03:05 | 100 | 42,15 |
26.09.24 21:01:52 | 100 | 42,15 |
26.09.24 21:01:51 | 100 | 42,15 |
26.09.24 21:01:13 | 100 | 42,14 |
26.09.24 21:01:13 | 100 | 42,14 |
26.09.24 21:01:13 | 100 | 42,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:01:13 | 100 | 42,14 |
26.09.24 21:01:11 | 100 | 42,14 |
26.09.24 21:01:11 | 100 | 42,15 |
26.09.24 21:01:11 | 100 | 42,15 |
26.09.24 21:01:11 | 101 | 42,15 |
26.09.24 21:01:09 | 100 | 42,14 |
26.09.24 21:01:09 | 100 | 42,14 |
26.09.24 21:01:09 | 100 | 42,14 |
26.09.24 21:01:09 | 125 | 42,13 |
26.09.24 21:01:00 | 100 | 42,13 |
26.09.24 21:00:55 | 100 | 42,13 |
26.09.24 21:00:37 | 100 | 42,14 |
26.09.24 21:00:37 | 100 | 42,14 |
26.09.24 21:00:27 | 100 | 42,14 |
26.09.24 21:00:27 | 200 | 42,14 |