Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:18:57 | 100 | 42,17 |
26.09.24 20:18:27 | 100 | 42,18 |
26.09.24 20:18:27 | 100 | 42,19 |
26.09.24 20:18:27 | 100 | 42,19 |
26.09.24 20:18:27 | 174 | 42,18 |
26.09.24 20:18:07 | 100 | 42,18 |
26.09.24 20:18:06 | 100 | 42,18 |
26.09.24 20:18:06 | 100 | 42,18 |
26.09.24 20:18:06 | 100 | 42,18 |
26.09.24 20:18:06 | 100 | 42,18 |
26.09.24 20:18:06 | 100 | 42,18 |
26.09.24 20:18:06 | 100 | 42,18 |
26.09.24 20:18:06 | 200 | 42,18 |
26.09.24 20:18:06 | 100 | 42,18 |
26.09.24 20:18:06 | 100 | 42,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:18:06 | 100 | 42,18 |
26.09.24 20:17:43 | 210 | 42,19 |
26.09.24 20:17:43 | 100 | 42,19 |
26.09.24 20:17:43 | 100 | 42,19 |
26.09.24 20:17:43 | 100 | 42,19 |
26.09.24 20:17:40 | 300 | 42,19 |
26.09.24 20:17:40 | 100 | 42,19 |
26.09.24 20:17:40 | 100 | 42,19 |
26.09.24 20:17:30 | 100 | 42,20 |
26.09.24 20:17:25 | 100 | 42,20 |
26.09.24 20:17:25 | 100 | 42,20 |
26.09.24 20:17:25 | 100 | 42,20 |
26.09.24 20:17:25 | 100 | 42,20 |
26.09.24 20:17:25 | 100 | 42,20 |
26.09.24 20:17:25 | 100 | 42,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:17:25 | 200 | 42,21 |
26.09.24 20:17:25 | 100 | 42,21 |
26.09.24 20:17:18 | 100 | 42,22 |
26.09.24 20:17:15 | 100 | 42,21 |
26.09.24 20:16:11 | 100 | 42,22 |
26.09.24 20:16:09 | 100 | 42,22 |
26.09.24 20:16:07 | 100 | 42,22 |
26.09.24 20:16:02 | 100 | 42,22 |
26.09.24 20:16:01 | 100 | 42,21 |
26.09.24 20:16:00 | 100 | 42,21 |
26.09.24 20:16:00 | 100 | 42,21 |
26.09.24 20:15:56 | 100 | 42,21 |
26.09.24 20:15:56 | 100 | 42,21 |
26.09.24 20:15:56 | 100 | 42,22 |
26.09.24 20:15:56 | 100 | 42,21 |