Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:12:10 | 398 | 42,19 |
26.09.24 20:12:09 | 100 | 42,18 |
26.09.24 20:12:09 | 100 | 42,18 |
26.09.24 20:12:09 | 168 | 42,18 |
26.09.24 20:12:07 | 107 | 42,20 |
26.09.24 20:11:54 | 182 | 42,19 |
26.09.24 20:11:51 | 200 | 42,18 |
26.09.24 20:11:51 | 100 | 42,18 |
26.09.24 20:11:51 | 100 | 42,19 |
26.09.24 20:11:51 | 100 | 42,20 |
26.09.24 20:11:19 | 100 | 42,21 |
26.09.24 20:11:07 | 100 | 42,20 |
26.09.24 20:11:07 | 100 | 42,20 |
26.09.24 20:11:00 | 100 | 42,21 |
26.09.24 20:10:28 | 100 | 42,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:10:25 | 104 | 42,22 |
26.09.24 20:10:17 | 100 | 42,21 |
26.09.24 20:10:17 | 100 | 42,21 |
26.09.24 20:10:17 | 100 | 42,21 |
26.09.24 20:10:09 | 100 | 42,20 |
26.09.24 20:10:09 | 100 | 42,20 |
26.09.24 20:10:03 | 468 | 42,20 |
26.09.24 20:10:03 | 130 | 42,20 |
26.09.24 20:10:01 | 200 | 42,20 |
26.09.24 20:10:01 | 197 | 42,21 |
26.09.24 20:10:01 | 100 | 42,21 |
26.09.24 20:10:01 | 100 | 42,21 |
26.09.24 20:09:39 | 200 | 42,22 |
26.09.24 20:09:35 | 100 | 42,22 |
26.09.24 20:09:24 | 100 | 42,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:09:14 | 109 | 42,22 |
26.09.24 20:09:11 | 100 | 42,22 |
26.09.24 20:09:02 | 100 | 42,22 |
26.09.24 20:09:02 | 100 | 42,22 |
26.09.24 20:09:02 | 282 | 42,22 |
26.09.24 20:08:34 | 102 | 42,24 |
26.09.24 20:08:34 | 200 | 42,23 |
26.09.24 20:08:34 | 100 | 42,23 |
26.09.24 20:08:34 | 100 | 42,24 |
26.09.24 20:08:34 | 200 | 42,24 |
26.09.24 20:08:27 | 200 | 42,25 |
26.09.24 20:08:27 | 100 | 42,25 |
26.09.24 20:08:25 | 100 | 42,26 |
26.09.24 20:08:16 | 200 | 42,26 |
26.09.24 20:08:16 | 100 | 42,27 |