Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:00:29 | 100 | 42,29 |
26.09.24 20:00:29 | 700 | 42,29 |
26.09.24 20:00:29 | 100 | 42,29 |
26.09.24 20:00:22 | 100 | 42,29 |
26.09.24 20:00:01 | 300 | 42,28 |
26.09.24 19:59:59 | 100 | 42,28 |
26.09.24 19:59:59 | 100 | 42,28 |
26.09.24 19:59:58 | 100 | 42,29 |
26.09.24 19:59:58 | 100 | 42,29 |
26.09.24 19:59:45 | 150 | 42,29 |
26.09.24 19:59:31 | 100 | 42,29 |
26.09.24 19:59:30 | 100 | 42,29 |
26.09.24 19:59:21 | 100 | 42,29 |
26.09.24 19:59:21 | 100 | 42,29 |
26.09.24 19:59:17 | 100 | 42,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:58:59 | 100 | 42,27 |
26.09.24 19:58:59 | 100 | 42,27 |
26.09.24 19:58:59 | 100 | 42,28 |
26.09.24 19:58:59 | 100 | 42,28 |
26.09.24 19:58:59 | 100 | 42,28 |
26.09.24 19:58:55 | 200 | 42,27 |
26.09.24 19:58:54 | 100 | 42,27 |
26.09.24 19:58:54 | 100 | 42,26 |
26.09.24 19:58:54 | 100 | 42,26 |
26.09.24 19:58:54 | 100 | 42,25 |
26.09.24 19:58:54 | 100 | 42,25 |
26.09.24 19:58:54 | 100 | 42,25 |
26.09.24 19:58:54 | 100 | 42,25 |
26.09.24 19:58:54 | 300 | 42,25 |
26.09.24 19:58:54 | 100 | 42,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:58:54 | 100 | 42,24 |
26.09.24 19:58:54 | 100 | 42,25 |
26.09.24 19:58:54 | 300 | 42,24 |
26.09.24 19:58:54 | 100 | 42,24 |
26.09.24 19:58:54 | 100 | 42,24 |
26.09.24 19:58:54 | 100 | 42,25 |
26.09.24 19:58:54 | 200 | 42,25 |
26.09.24 19:58:54 | 100 | 42,25 |
26.09.24 19:58:54 | 100 | 42,25 |
26.09.24 19:58:32 | 100 | 42,26 |
26.09.24 19:58:32 | 100 | 42,26 |
26.09.24 19:58:32 | 140 | 42,26 |
26.09.24 19:58:32 | 100 | 42,26 |
26.09.24 19:58:32 | 100 | 42,26 |
26.09.24 19:58:23 | 100 | 42,26 |