Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:04:43 | 100 | 42,29 |
26.09.24 20:04:29 | 100 | 42,28 |
26.09.24 20:04:29 | 100 | 42,28 |
26.09.24 20:03:56 | 100 | 42,29 |
26.09.24 20:03:28 | 100 | 42,27 |
26.09.24 20:03:14 | 150 | 42,26 |
26.09.24 20:03:14 | 100 | 42,26 |
26.09.24 20:03:04 | 100 | 42,28 |
26.09.24 20:02:59 | 100 | 42,27 |
26.09.24 20:02:59 | 106 | 42,28 |
26.09.24 20:02:44 | 100 | 42,29 |
26.09.24 20:02:43 | 100 | 42,29 |
26.09.24 20:02:43 | 100 | 42,29 |
26.09.24 20:02:43 | 200 | 42,29 |
26.09.24 20:02:43 | 103 | 42,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:02:43 | 200 | 42,29 |
26.09.24 20:02:06 | 100 | 42,30 |
26.09.24 20:02:06 | 100 | 42,30 |
26.09.24 20:02:06 | 100 | 42,29 |
26.09.24 20:01:58 | 100 | 42,31 |
26.09.24 20:01:53 | 100 | 42,32 |
26.09.24 20:01:53 | 100 | 42,32 |
26.09.24 20:01:52 | 100 | 42,32 |
26.09.24 20:01:52 | 100 | 42,32 |
26.09.24 20:01:52 | 100 | 42,32 |
26.09.24 20:01:52 | 100 | 42,32 |
26.09.24 20:01:52 | 100 | 42,32 |
26.09.24 20:01:52 | 100 | 42,32 |
26.09.24 20:01:52 | 100 | 42,32 |
26.09.24 20:01:24 | 100 | 42,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:01:22 | 100 | 42,31 |
26.09.24 20:01:15 | 100 | 42,31 |
26.09.24 20:01:15 | 100 | 42,30 |
26.09.24 20:01:07 | 100 | 42,28 |
26.09.24 20:01:07 | 100 | 42,28 |
26.09.24 20:01:07 | 100 | 42,28 |
26.09.24 20:00:50 | 100 | 42,28 |
26.09.24 20:00:45 | 169 | 42,27 |
26.09.24 20:00:34 | 100 | 42,28 |
26.09.24 20:00:30 | 100 | 42,28 |
26.09.24 20:00:29 | 100 | 42,28 |
26.09.24 20:00:29 | 100 | 42,28 |
26.09.24 20:00:29 | 168 | 42,28 |
26.09.24 20:00:29 | 100 | 42,29 |
26.09.24 20:00:29 | 100 | 42,29 |