Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:50:17 | 200 | 42,26 |
26.09.24 19:50:15 | 100 | 42,25 |
26.09.24 19:50:15 | 100 | 42,25 |
26.09.24 19:50:12 | 100 | 42,25 |
26.09.24 19:50:12 | 100 | 42,24 |
26.09.24 19:49:58 | 100 | 42,24 |
26.09.24 19:49:58 | 100 | 42,24 |
26.09.24 19:49:58 | 100 | 42,24 |
26.09.24 19:49:58 | 100 | 42,24 |
26.09.24 19:49:55 | 100 | 42,23 |
26.09.24 19:49:55 | 100 | 42,23 |
26.09.24 19:49:54 | 100 | 42,23 |
26.09.24 19:49:54 | 100 | 42,23 |
26.09.24 19:49:54 | 100 | 42,24 |
26.09.24 19:49:51 | 100 | 42,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:49:51 | 100 | 42,24 |
26.09.24 19:49:51 | 100 | 42,24 |
26.09.24 19:49:51 | 100 | 42,24 |
26.09.24 19:49:51 | 106 | 42,23 |
26.09.24 19:49:40 | 100 | 42,22 |
26.09.24 19:49:38 | 100 | 42,22 |
26.09.24 19:49:38 | 100 | 42,22 |
26.09.24 19:49:15 | 100 | 42,22 |
26.09.24 19:49:15 | 200 | 42,22 |
26.09.24 19:49:10 | 100 | 42,23 |
26.09.24 19:49:09 | 100 | 42,23 |
26.09.24 19:49:03 | 100 | 42,22 |
26.09.24 19:48:52 | 100 | 42,21 |
26.09.24 19:48:52 | 100 | 42,21 |
26.09.24 19:48:52 | 200 | 42,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:48:50 | 100 | 42,22 |
26.09.24 19:48:49 | 362 | 42,22 |
26.09.24 19:48:46 | 100 | 42,22 |
26.09.24 19:48:45 | 100 | 42,22 |
26.09.24 19:48:42 | 100 | 42,22 |
26.09.24 19:48:01 | 100 | 42,22 |
26.09.24 19:47:48 | 100 | 42,22 |
26.09.24 19:47:48 | 100 | 42,23 |
26.09.24 19:47:48 | 100 | 42,22 |
26.09.24 19:47:48 | 100 | 42,22 |
26.09.24 19:47:48 | 100 | 42,22 |
26.09.24 19:47:48 | 168 | 42,21 |
26.09.24 19:47:46 | 100 | 42,22 |
26.09.24 19:47:43 | 100 | 42,22 |
26.09.24 19:47:42 | 200 | 42,22 |