Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:05 | 100 | 42,15 |
23.09.24 21:57:05 | 300 | 42,15 |
23.09.24 21:57:04 | 100 | 42,15 |
23.09.24 21:57:03 | 800 | 42,15 |
23.09.24 21:57:03 | 100 | 42,15 |
23.09.24 21:57:03 | 100 | 42,15 |
23.09.24 21:57:02 | 200 | 42,15 |
23.09.24 21:56:58 | 100 | 42,15 |
23.09.24 21:56:58 | 100 | 42,15 |
23.09.24 21:56:57 | 200 | 42,15 |
23.09.24 21:56:56 | 100 | 42,15 |
23.09.24 21:56:56 | 100 | 42,15 |
23.09.24 21:56:56 | 124 | 42,15 |
23.09.24 21:56:56 | 300 | 42,15 |
23.09.24 21:56:56 | 100 | 42,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:55 | 100 | 42,15 |
23.09.24 21:56:55 | 220 | 42,15 |
23.09.24 21:56:55 | 176 | 42,15 |
23.09.24 21:56:55 | 324 | 42,15 |
23.09.24 21:56:55 | 800 | 42,16 |
23.09.24 21:56:55 | 100 | 42,15 |
23.09.24 21:56:55 | 100 | 42,15 |
23.09.24 21:56:55 | 191 | 42,15 |
23.09.24 21:56:55 | 200 | 42,16 |
23.09.24 21:56:55 | 200 | 42,16 |
23.09.24 21:56:54 | 100 | 42,16 |
23.09.24 21:56:53 | 100 | 42,16 |
23.09.24 21:56:53 | 100 | 42,16 |
23.09.24 21:56:53 | 100 | 42,15 |
23.09.24 21:56:52 | 200 | 42,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:56:51 | 320 | 42,16 |
23.09.24 21:56:50 | 100 | 42,16 |
23.09.24 21:56:50 | 123 | 42,16 |
23.09.24 21:56:48 | 100 | 42,16 |
23.09.24 21:56:48 | 200 | 42,16 |
23.09.24 21:56:47 | 100 | 42,16 |
23.09.24 21:56:47 | 100 | 42,16 |
23.09.24 21:56:47 | 100 | 42,16 |
23.09.24 21:56:47 | 300 | 42,16 |
23.09.24 21:56:46 | 200 | 42,16 |
23.09.24 21:56:45 | 200 | 42,16 |
23.09.24 21:56:44 | 100 | 42,16 |
23.09.24 21:56:44 | 200 | 42,16 |
23.09.24 21:56:43 | 100 | 42,16 |
23.09.24 21:56:43 | 100 | 42,16 |