Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:11:57 | 100 | 40,71 |
25.09.24 19:11:56 | 200 | 40,71 |
25.09.24 19:11:49 | 100 | 40,72 |
25.09.24 19:11:49 | 100 | 40,72 |
25.09.24 19:11:45 | 100 | 40,73 |
25.09.24 19:11:45 | 200 | 40,73 |
25.09.24 19:11:42 | 100 | 40,74 |
25.09.24 19:11:42 | 100 | 40,74 |
25.09.24 19:11:42 | 100 | 40,74 |
25.09.24 19:11:19 | 100 | 40,77 |
25.09.24 19:10:51 | 985 | 40,78 |
25.09.24 19:10:49 | 100 | 40,76 |
25.09.24 19:10:49 | 100 | 40,76 |
25.09.24 19:10:49 | 100 | 40,76 |
25.09.24 19:10:49 | 100 | 40,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:10:49 | 472 | 40,76 |
25.09.24 19:10:45 | 100 | 40,75 |
25.09.24 19:10:45 | 100 | 40,75 |
25.09.24 19:10:45 | 100 | 40,75 |
25.09.24 19:09:30 | 139 | 40,74 |
25.09.24 19:09:29 | 100 | 40,75 |
25.09.24 19:09:29 | 100 | 40,75 |
25.09.24 19:09:29 | 100 | 40,76 |
25.09.24 19:09:27 | 100 | 40,76 |
25.09.24 19:09:27 | 100 | 40,76 |
25.09.24 19:09:21 | 100 | 40,76 |
25.09.24 19:09:17 | 400 | 40,78 |
25.09.24 19:09:15 | 200 | 40,77 |
25.09.24 19:09:14 | 100 | 40,77 |
25.09.24 19:09:14 | 100 | 40,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:08:58 | 100 | 40,80 |
25.09.24 19:08:56 | 100 | 40,78 |
25.09.24 19:08:54 | 176 | 40,76 |
25.09.24 19:08:54 | 100 | 40,77 |
25.09.24 19:08:54 | 100 | 40,78 |
25.09.24 19:08:54 | 100 | 40,78 |
25.09.24 19:08:39 | 100 | 40,79 |
25.09.24 19:08:20 | 100 | 40,81 |
25.09.24 19:07:54 | 100 | 40,79 |
25.09.24 19:07:49 | 100 | 40,81 |
25.09.24 19:07:40 | 100 | 40,80 |
25.09.24 19:07:40 | 100 | 40,80 |
25.09.24 19:07:40 | 191 | 40,80 |
25.09.24 19:07:24 | 100 | 40,79 |
25.09.24 19:07:05 | 100 | 40,79 |