Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:19:04 | 100 | 40,71 |
25.09.24 19:19:04 | 100 | 40,72 |
25.09.24 19:19:04 | 200 | 40,72 |
25.09.24 19:18:58 | 250 | 40,74 |
25.09.24 19:18:54 | 200 | 40,73 |
25.09.24 19:18:22 | 200 | 40,74 |
25.09.24 19:18:12 | 200 | 40,74 |
25.09.24 19:17:58 | 100 | 40,74 |
25.09.24 19:17:58 | 125 | 40,74 |
25.09.24 19:17:37 | 100 | 40,75 |
25.09.24 19:17:33 | 200 | 40,75 |
25.09.24 19:17:05 | 100 | 40,74 |
25.09.24 19:17:00 | 100 | 40,75 |
25.09.24 19:16:58 | 500 | 40,74 |
25.09.24 19:16:57 | 100 | 40,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:16:57 | 315 | 40,73 |
25.09.24 19:16:57 | 500 | 40,73 |
25.09.24 19:16:40 | 100 | 40,72 |
25.09.24 19:16:40 | 100 | 40,72 |
25.09.24 19:16:40 | 100 | 40,72 |
25.09.24 19:16:40 | 100 | 40,72 |
25.09.24 19:16:40 | 100 | 40,72 |
25.09.24 19:16:40 | 100 | 40,72 |
25.09.24 19:16:25 | 100 | 40,72 |
25.09.24 19:16:01 | 200 | 40,71 |
25.09.24 19:16:00 | 1,00 Tsd. | 40,72 |
25.09.24 19:15:49 | 100 | 40,72 |
25.09.24 19:15:49 | 100 | 40,72 |
25.09.24 19:15:13 | 100 | 40,71 |
25.09.24 19:15:13 | 100 | 40,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:15:13 | 100 | 40,70 |
25.09.24 19:15:13 | 100 | 40,70 |
25.09.24 19:14:09 | 100 | 40,70 |
25.09.24 19:13:52 | 100 | 40,71 |
25.09.24 19:13:49 | 300 | 40,71 |
25.09.24 19:13:28 | 100 | 40,69 |
25.09.24 19:13:28 | 100 | 40,69 |
25.09.24 19:12:12 | 200 | 40,70 |
25.09.24 19:12:12 | 100 | 40,70 |
25.09.24 19:12:12 | 200 | 40,70 |
25.09.24 19:12:11 | 200 | 40,69 |
25.09.24 19:12:10 | 100 | 40,68 |
25.09.24 19:12:10 | 100 | 40,69 |
25.09.24 19:12:10 | 134 | 40,70 |
25.09.24 19:11:57 | 100 | 40,72 |