Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:00:04 | 106 | 40,79 |
25.09.24 19:00:04 | 100 | 40,79 |
25.09.24 19:00:04 | 200 | 40,79 |
25.09.24 18:59:23 | 100 | 40,80 |
25.09.24 18:59:20 | 100 | 40,80 |
25.09.24 18:59:20 | 100 | 40,80 |
25.09.24 18:59:19 | 100 | 40,82 |
25.09.24 18:57:36 | 100 | 40,86 |
25.09.24 18:57:36 | 100 | 40,85 |
25.09.24 18:57:36 | 100 | 40,85 |
25.09.24 18:57:35 | 107 | 40,87 |
25.09.24 18:57:35 | 207 | 40,87 |
25.09.24 18:57:11 | 123 | 40,88 |
25.09.24 18:56:59 | 100 | 40,87 |
25.09.24 18:56:59 | 200 | 40,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:56:15 | 100 | 40,89 |
25.09.24 18:56:15 | 101 | 40,89 |
25.09.24 18:56:15 | 100 | 40,90 |
25.09.24 18:56:15 | 105 | 40,90 |
25.09.24 18:55:51 | 100 | 40,91 |
25.09.24 18:55:50 | 131 | 40,92 |
25.09.24 18:55:50 | 100 | 40,92 |
25.09.24 18:55:50 | 100 | 40,92 |
25.09.24 18:55:50 | 100 | 40,92 |
25.09.24 18:55:50 | 100 | 40,92 |
25.09.24 18:55:50 | 100 | 40,92 |
25.09.24 18:55:50 | 100 | 40,92 |
25.09.24 18:55:50 | 100 | 40,92 |
25.09.24 18:55:50 | 100 | 40,91 |
25.09.24 18:55:50 | 100 | 40,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:55:50 | 100 | 40,92 |
25.09.24 18:55:50 | 100 | 40,91 |
25.09.24 18:55:50 | 100 | 40,91 |
25.09.24 18:55:50 | 100 | 40,91 |
25.09.24 18:55:50 | 100 | 40,91 |
25.09.24 18:55:50 | 100 | 40,91 |
25.09.24 18:54:14 | 100 | 40,91 |
25.09.24 18:54:14 | 100 | 40,91 |
25.09.24 18:53:37 | 100 | 40,93 |
25.09.24 18:52:48 | 500 | 40,95 |
25.09.24 18:52:35 | 100 | 40,94 |
25.09.24 18:52:32 | 110 | 40,94 |
25.09.24 18:52:25 | 100 | 40,95 |
25.09.24 18:52:25 | 100 | 40,95 |
25.09.24 18:52:25 | 100 | 40,95 |