Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:48:48 | 100 | 40,92 |
25.09.24 18:48:48 | 100 | 40,93 |
25.09.24 18:48:48 | 100 | 40,92 |
25.09.24 18:48:48 | 100 | 40,92 |
25.09.24 18:48:48 | 100 | 40,92 |
25.09.24 18:48:48 | 100 | 40,93 |
25.09.24 18:48:48 | 100 | 40,92 |
25.09.24 18:48:48 | 100 | 40,92 |
25.09.24 18:48:48 | 100 | 40,92 |
25.09.24 18:48:48 | 100 | 40,92 |
25.09.24 18:48:48 | 100 | 40,92 |
25.09.24 18:48:48 | 100 | 40,92 |
25.09.24 18:48:48 | 210 | 40,92 |
25.09.24 18:48:48 | 100 | 40,91 |
25.09.24 18:48:48 | 1,00 Tsd. | 40,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:48:40 | 100 | 40,91 |
25.09.24 18:48:40 | 100 | 40,92 |
25.09.24 18:48:40 | 200 | 40,92 |
25.09.24 18:48:40 | 200 | 40,92 |
25.09.24 18:48:40 | 200 | 40,92 |
25.09.24 18:48:40 | 100 | 40,92 |
25.09.24 18:48:31 | 100 | 40,91 |
25.09.24 18:47:34 | 129 | 40,91 |
25.09.24 18:47:34 | 100 | 40,91 |
25.09.24 18:47:34 | 100 | 40,91 |
25.09.24 18:47:34 | 100 | 40,91 |
25.09.24 18:47:34 | 244 | 40,92 |
25.09.24 18:47:13 | 150 | 40,91 |
25.09.24 18:47:07 | 100 | 40,91 |
25.09.24 18:46:48 | 100 | 40,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:46:42 | 104 | 40,91 |
25.09.24 18:46:42 | 212 | 40,92 |
25.09.24 18:46:31 | 100 | 40,93 |
25.09.24 18:46:31 | 100 | 40,93 |
25.09.24 18:46:28 | 100 | 40,93 |
25.09.24 18:46:28 | 100 | 40,93 |
25.09.24 18:46:28 | 100 | 40,93 |
25.09.24 18:46:28 | 100 | 40,93 |
25.09.24 18:46:28 | 100 | 40,92 |
25.09.24 18:46:28 | 100 | 40,92 |
25.09.24 18:46:28 | 199 | 40,91 |
25.09.24 18:46:28 | 100 | 40,92 |
25.09.24 18:46:28 | 100 | 40,92 |
25.09.24 18:46:28 | 100 | 40,92 |
25.09.24 18:46:28 | 100 | 40,91 |