Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:40:00 | 100 | 40,96 |
25.09.24 18:40:00 | 300 | 40,96 |
25.09.24 18:39:56 | 167 | 40,94 |
25.09.24 18:39:26 | 100 | 40,95 |
25.09.24 18:39:26 | 100 | 40,95 |
25.09.24 18:38:41 | 976 | 40,96 |
25.09.24 18:37:41 | 458 | 40,97 |
25.09.24 18:37:40 | 100 | 40,96 |
25.09.24 18:37:40 | 100 | 40,95 |
25.09.24 18:37:40 | 100 | 40,97 |
25.09.24 18:37:40 | 100 | 40,97 |
25.09.24 18:37:40 | 100 | 40,97 |
25.09.24 18:37:40 | 100 | 40,97 |
25.09.24 18:37:40 | 100 | 40,97 |
25.09.24 18:37:40 | 100 | 40,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:37:05 | 110 | 40,98 |
25.09.24 18:37:05 | 100 | 40,99 |
25.09.24 18:37:05 | 100 | 40,98 |
25.09.24 18:36:50 | 100 | 40,97 |
25.09.24 18:36:46 | 100 | 40,97 |
25.09.24 18:36:33 | 200 | 40,99 |
25.09.24 18:36:33 | 100 | 40,99 |
25.09.24 18:35:43 | 298 | 40,99 |
25.09.24 18:35:42 | 160 | 41,00 |
25.09.24 18:35:39 | 100 | 40,99 |
25.09.24 18:35:38 | 304 | 41,00 |
25.09.24 18:34:45 | 100 | 41,01 |
25.09.24 18:34:45 | 100 | 41,01 |
25.09.24 18:34:42 | 100 | 41,00 |
25.09.24 18:34:42 | 100 | 41,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:34:42 | 100 | 41,00 |
25.09.24 18:34:42 | 187 | 41,00 |
25.09.24 18:34:39 | 118 | 41,00 |
25.09.24 18:34:22 | 100 | 40,99 |
25.09.24 18:34:22 | 100 | 41,00 |
25.09.24 18:34:15 | 200 | 41,01 |
25.09.24 18:34:03 | 175 | 41,03 |
25.09.24 18:34:00 | 100 | 41,02 |
25.09.24 18:33:55 | 100 | 41,02 |
25.09.24 18:32:31 | 100 | 41,01 |
25.09.24 18:32:15 | 116 | 41,02 |
25.09.24 18:32:15 | 324 | 41,02 |
25.09.24 18:32:15 | 150 | 41,01 |
25.09.24 18:32:15 | 100 | 41,01 |
25.09.24 18:32:15 | 100 | 41,01 |