Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:46:28 | 100 | 40,91 |
25.09.24 18:46:28 | 100 | 40,91 |
25.09.24 18:46:28 | 100 | 40,91 |
25.09.24 18:46:28 | 100 | 40,91 |
25.09.24 18:46:28 | 100 | 40,91 |
25.09.24 18:46:28 | 100 | 40,91 |
25.09.24 18:46:28 | 100 | 40,91 |
25.09.24 18:46:28 | 100 | 40,91 |
25.09.24 18:46:28 | 100 | 40,91 |
25.09.24 18:46:28 | 100 | 40,91 |
25.09.24 18:46:28 | 100 | 40,91 |
25.09.24 18:46:28 | 100 | 40,91 |
25.09.24 18:46:28 | 100 | 40,91 |
25.09.24 18:46:28 | 600 | 40,91 |
25.09.24 18:46:28 | 100 | 40,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:46:28 | 100 | 40,91 |
25.09.24 18:46:28 | 100 | 40,91 |
25.09.24 18:46:28 | 100 | 40,91 |
25.09.24 18:45:49 | 800 | 40,91 |
25.09.24 18:45:48 | 100 | 40,90 |
25.09.24 18:45:43 | 100 | 40,90 |
25.09.24 18:45:43 | 100 | 40,90 |
25.09.24 18:45:43 | 200 | 40,90 |
25.09.24 18:45:43 | 100 | 40,89 |
25.09.24 18:45:43 | 200 | 40,89 |
25.09.24 18:45:43 | 100 | 40,89 |
25.09.24 18:45:33 | 100 | 40,89 |
25.09.24 18:45:14 | 100 | 40,89 |
25.09.24 18:45:12 | 100 | 40,90 |
25.09.24 18:45:12 | 100 | 40,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:45:05 | 100 | 40,90 |
25.09.24 18:45:05 | 100 | 40,90 |
25.09.24 18:44:56 | 130 | 40,90 |
25.09.24 18:44:52 | 100 | 40,90 |
25.09.24 18:44:47 | 100 | 40,90 |
25.09.24 18:43:46 | 138 | 40,92 |
25.09.24 18:43:36 | 100 | 40,92 |
25.09.24 18:43:30 | 100 | 40,92 |
25.09.24 18:43:29 | 200 | 40,93 |
25.09.24 18:43:29 | 200 | 40,93 |
25.09.24 18:43:04 | 100 | 40,96 |
25.09.24 18:43:04 | 303 | 40,95 |
25.09.24 18:43:04 | 100 | 40,95 |
25.09.24 18:43:04 | 105 | 40,96 |
25.09.24 18:43:04 | 100 | 40,96 |