Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:36 | 200 | 42,15 |
23.09.24 21:57:35 | 100 | 42,15 |
23.09.24 21:57:34 | 100 | 42,15 |
23.09.24 21:57:34 | 300 | 42,15 |
23.09.24 21:57:33 | 100 | 42,15 |
23.09.24 21:57:33 | 100 | 42,15 |
23.09.24 21:57:32 | 100 | 42,15 |
23.09.24 21:57:32 | 100 | 42,15 |
23.09.24 21:57:31 | 200 | 42,15 |
23.09.24 21:57:30 | 100 | 42,15 |
23.09.24 21:57:30 | 100 | 42,15 |
23.09.24 21:57:30 | 200 | 42,15 |
23.09.24 21:57:29 | 100 | 42,15 |
23.09.24 21:57:28 | 100 | 42,15 |
23.09.24 21:57:28 | 100 | 42,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:28 | 155 | 42,15 |
23.09.24 21:57:28 | 100 | 42,15 |
23.09.24 21:57:28 | 100 | 42,15 |
23.09.24 21:57:26 | 100 | 42,15 |
23.09.24 21:57:24 | 100 | 42,15 |
23.09.24 21:57:24 | 100 | 42,15 |
23.09.24 21:57:23 | 100 | 42,15 |
23.09.24 21:57:23 | 100 | 42,15 |
23.09.24 21:57:23 | 100 | 42,15 |
23.09.24 21:57:23 | 300 | 42,15 |
23.09.24 21:57:21 | 200 | 42,15 |
23.09.24 21:57:20 | 200 | 42,15 |
23.09.24 21:57:19 | 300 | 42,15 |
23.09.24 21:57:18 | 200 | 42,15 |
23.09.24 21:57:17 | 100 | 42,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:17 | 100 | 42,15 |
23.09.24 21:57:15 | 100 | 42,15 |
23.09.24 21:57:15 | 100 | 42,15 |
23.09.24 21:57:15 | 100 | 42,15 |
23.09.24 21:57:14 | 100 | 42,15 |
23.09.24 21:57:13 | 100 | 42,15 |
23.09.24 21:57:13 | 100 | 42,15 |
23.09.24 21:57:12 | 100 | 42,15 |
23.09.24 21:57:12 | 100 | 42,15 |
23.09.24 21:57:09 | 100 | 42,15 |
23.09.24 21:57:07 | 100 | 42,15 |
23.09.24 21:57:07 | 100 | 42,15 |
23.09.24 21:57:07 | 100 | 42,15 |
23.09.24 21:57:07 | 100 | 42,15 |
23.09.24 21:57:05 | 100 | 42,15 |