Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:15:18 | 100 | 42,45 |
23.09.24 19:15:18 | 200 | 42,43 |
23.09.24 19:15:18 | 200 | 42,43 |
23.09.24 19:15:15 | 100 | 42,45 |
23.09.24 19:14:31 | 100 | 42,44 |
23.09.24 19:14:30 | 100 | 42,45 |
23.09.24 19:14:30 | 639 | 42,42 |
23.09.24 19:14:30 | 639 | 42,45 |
23.09.24 19:14:30 | 100 | 42,41 |
23.09.24 19:14:30 | 100 | 42,44 |
23.09.24 19:14:30 | 100 | 42,43 |
23.09.24 19:14:30 | 100 | 42,41 |
23.09.24 19:14:30 | 100 | 42,41 |
23.09.24 19:14:30 | 100 | 42,41 |
23.09.24 19:14:30 | 164 | 42,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:14:30 | 100 | 42,41 |
23.09.24 19:14:30 | 100 | 42,41 |
23.09.24 19:14:30 | 100 | 42,42 |
23.09.24 19:14:30 | 100 | 42,41 |
23.09.24 19:14:30 | 100 | 42,41 |
23.09.24 19:14:30 | 100 | 42,42 |
23.09.24 19:14:30 | 100 | 42,41 |
23.09.24 19:14:30 | 100 | 42,41 |
23.09.24 19:14:30 | 100 | 42,42 |
23.09.24 19:14:30 | 100 | 42,41 |
23.09.24 19:14:30 | 100 | 42,40 |
23.09.24 19:14:30 | 100 | 42,41 |
23.09.24 19:14:30 | 2,10 Tsd. | 42,41 |
23.09.24 19:14:30 | 179 | 42,41 |
23.09.24 19:14:30 | 4,30 Tsd. | 42,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:14:23 | 100 | 42,41 |
23.09.24 19:13:46 | 100 | 42,42 |
23.09.24 19:13:46 | 100 | 42,41 |
23.09.24 19:13:38 | 100 | 42,40 |
23.09.24 19:13:19 | 100 | 42,41 |
23.09.24 19:13:19 | 100 | 42,42 |
23.09.24 19:13:19 | 176 | 42,41 |
23.09.24 19:13:19 | 100 | 42,39 |
23.09.24 19:13:19 | 100 | 42,39 |
23.09.24 19:13:19 | 100 | 42,39 |
23.09.24 19:13:19 | 100 | 42,39 |
23.09.24 19:13:19 | 100 | 42,39 |
23.09.24 19:13:19 | 186 | 42,39 |
23.09.24 19:13:19 | 214 | 42,39 |
23.09.24 19:13:19 | 100 | 42,38 |