Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:14:30 | 100 | 42,41 |
23.09.24 19:14:30 | 100 | 42,40 |
23.09.24 19:14:30 | 100 | 42,41 |
23.09.24 19:14:30 | 2,10 Tsd. | 42,41 |
23.09.24 19:14:30 | 179 | 42,41 |
23.09.24 19:14:30 | 4,30 Tsd. | 42,41 |
23.09.24 19:14:23 | 100 | 42,41 |
23.09.24 19:13:46 | 100 | 42,42 |
23.09.24 19:13:46 | 100 | 42,41 |
23.09.24 19:13:38 | 100 | 42,40 |
23.09.24 19:13:19 | 100 | 42,41 |
23.09.24 19:13:19 | 100 | 42,42 |
23.09.24 19:13:19 | 176 | 42,41 |
23.09.24 19:13:19 | 100 | 42,39 |
23.09.24 19:13:19 | 100 | 42,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:13:19 | 100 | 42,39 |
23.09.24 19:13:19 | 100 | 42,39 |
23.09.24 19:13:19 | 100 | 42,39 |
23.09.24 19:13:19 | 186 | 42,39 |
23.09.24 19:13:19 | 214 | 42,39 |
23.09.24 19:13:19 | 100 | 42,38 |
23.09.24 19:13:19 | 100 | 42,38 |
23.09.24 19:13:19 | 300 | 42,38 |
23.09.24 19:13:19 | 600 | 42,38 |
23.09.24 19:13:19 | 1,10 Tsd. | 42,38 |
23.09.24 19:13:19 | 100 | 42,38 |
23.09.24 19:13:19 | 100 | 42,37 |
23.09.24 19:13:19 | 100 | 42,37 |
23.09.24 19:13:19 | 100 | 42,37 |
23.09.24 19:13:19 | 100 | 42,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:13:19 | 100 | 42,37 |
23.09.24 19:13:19 | 200 | 42,37 |
23.09.24 19:13:19 | 200 | 42,37 |
23.09.24 19:13:19 | 100 | 42,37 |
23.09.24 19:13:19 | 100 | 42,37 |
23.09.24 19:13:19 | 100 | 42,38 |
23.09.24 19:13:18 | 100 | 42,38 |
23.09.24 19:13:08 | 100 | 42,39 |
23.09.24 19:13:08 | 100 | 42,39 |
23.09.24 19:12:53 | 158 | 42,39 |
23.09.24 19:12:31 | 100 | 42,39 |
23.09.24 19:12:31 | 100 | 42,38 |
23.09.24 19:12:08 | 163 | 42,37 |
23.09.24 19:12:00 | 100 | 42,36 |
23.09.24 19:11:11 | 100 | 42,35 |