Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:13:19 | 600 | 42,38 |
23.09.24 19:13:19 | 1,10 Tsd. | 42,38 |
23.09.24 19:13:19 | 100 | 42,38 |
23.09.24 19:13:19 | 100 | 42,37 |
23.09.24 19:13:19 | 100 | 42,37 |
23.09.24 19:13:19 | 100 | 42,37 |
23.09.24 19:13:19 | 100 | 42,37 |
23.09.24 19:13:19 | 100 | 42,37 |
23.09.24 19:13:19 | 200 | 42,37 |
23.09.24 19:13:19 | 200 | 42,37 |
23.09.24 19:13:19 | 100 | 42,37 |
23.09.24 19:13:19 | 100 | 42,37 |
23.09.24 19:13:19 | 100 | 42,38 |
23.09.24 19:13:18 | 100 | 42,38 |
23.09.24 19:13:08 | 100 | 42,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:13:08 | 100 | 42,39 |
23.09.24 19:12:53 | 158 | 42,39 |
23.09.24 19:12:31 | 100 | 42,39 |
23.09.24 19:12:31 | 100 | 42,38 |
23.09.24 19:12:08 | 163 | 42,37 |
23.09.24 19:12:00 | 100 | 42,36 |
23.09.24 19:11:11 | 100 | 42,35 |
23.09.24 19:10:54 | 200 | 42,34 |
23.09.24 19:10:39 | 100 | 42,35 |
23.09.24 19:10:39 | 151 | 42,34 |
23.09.24 19:10:05 | 100 | 42,33 |
23.09.24 19:10:05 | 100 | 42,33 |
23.09.24 19:10:05 | 100 | 42,33 |
23.09.24 19:10:05 | 166 | 42,33 |
23.09.24 19:09:38 | 100 | 42,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:09:35 | 100 | 42,32 |
23.09.24 19:09:16 | 100 | 42,32 |
23.09.24 19:09:16 | 100 | 42,32 |
23.09.24 19:08:37 | 112 | 42,32 |
23.09.24 19:08:31 | 100 | 42,31 |
23.09.24 19:08:11 | 100 | 42,30 |
23.09.24 19:07:13 | 586 | 42,30 |
23.09.24 19:06:33 | 200 | 42,30 |
23.09.24 19:06:24 | 100 | 42,29 |
23.09.24 19:06:24 | 173 | 42,29 |
23.09.24 19:05:07 | 100 | 42,27 |
23.09.24 19:05:07 | 159 | 42,27 |
23.09.24 19:05:07 | 100 | 42,27 |
23.09.24 19:05:07 | 100 | 42,27 |
23.09.24 19:05:07 | 100 | 42,27 |