Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:54:14 | 100 | 42,17 |
23.09.24 17:54:14 | 100 | 42,17 |
23.09.24 17:54:14 | 189 | 42,16 |
23.09.24 17:53:58 | 100 | 42,17 |
23.09.24 17:53:57 | 100 | 42,17 |
23.09.24 17:53:54 | 100 | 42,17 |
23.09.24 17:53:53 | 300 | 42,17 |
23.09.24 17:53:42 | 100 | 42,17 |
23.09.24 17:53:41 | 100 | 42,17 |
23.09.24 17:53:41 | 100 | 42,17 |
23.09.24 17:53:41 | 101 | 42,17 |
23.09.24 17:53:41 | 100 | 42,17 |
23.09.24 17:53:35 | 100 | 42,17 |
23.09.24 17:53:35 | 200 | 42,17 |
23.09.24 17:53:25 | 150 | 42,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:53:22 | 100 | 42,19 |
23.09.24 17:53:22 | 136 | 42,19 |
23.09.24 17:52:48 | 480 | 42,18 |
23.09.24 17:51:58 | 100 | 42,19 |
23.09.24 17:51:29 | 100 | 42,20 |
23.09.24 17:51:16 | 100 | 42,19 |
23.09.24 17:51:16 | 121 | 42,18 |
23.09.24 17:51:05 | 105 | 42,18 |
23.09.24 17:50:52 | 100 | 42,17 |
23.09.24 17:50:50 | 100 | 42,17 |
23.09.24 17:50:35 | 100 | 42,17 |
23.09.24 17:50:14 | 100 | 42,17 |
23.09.24 17:50:13 | 100 | 42,17 |
23.09.24 17:50:13 | 100 | 42,17 |
23.09.24 17:50:12 | 153 | 42,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:49:45 | 100 | 42,16 |
23.09.24 17:49:44 | 289 | 42,17 |
23.09.24 17:49:28 | 100 | 42,16 |
23.09.24 17:49:21 | 114 | 42,17 |
23.09.24 17:49:11 | 100 | 42,17 |
23.09.24 17:49:03 | 100 | 42,17 |
23.09.24 17:48:38 | 100 | 42,17 |
23.09.24 17:48:37 | 136 | 42,16 |
23.09.24 17:48:34 | 100 | 42,17 |
23.09.24 17:48:34 | 100 | 42,17 |
23.09.24 17:48:33 | 100 | 42,17 |
23.09.24 17:48:33 | 100 | 42,17 |
23.09.24 17:48:33 | 100 | 42,17 |
23.09.24 17:48:33 | 100 | 42,17 |
23.09.24 17:48:33 | 200 | 42,17 |