Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:56:44 | 100 | 42,13 |
23.09.24 17:56:44 | 100 | 42,13 |
23.09.24 17:56:44 | 100 | 42,13 |
23.09.24 17:56:06 | 100 | 42,15 |
23.09.24 17:56:05 | 100 | 42,15 |
23.09.24 17:55:54 | 100 | 42,15 |
23.09.24 17:55:54 | 100 | 42,15 |
23.09.24 17:55:54 | 100 | 42,15 |
23.09.24 17:55:54 | 100 | 42,15 |
23.09.24 17:55:54 | 100 | 42,14 |
23.09.24 17:55:43 | 100 | 42,14 |
23.09.24 17:55:42 | 200 | 42,14 |
23.09.24 17:55:33 | 100 | 42,15 |
23.09.24 17:55:33 | 100 | 42,15 |
23.09.24 17:55:32 | 100 | 42,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:55:32 | 100 | 42,16 |
23.09.24 17:55:31 | 100 | 42,16 |
23.09.24 17:55:31 | 100 | 42,17 |
23.09.24 17:55:31 | 100 | 42,16 |
23.09.24 17:55:31 | 100 | 42,16 |
23.09.24 17:55:31 | 100 | 42,16 |
23.09.24 17:55:31 | 400 | 42,17 |
23.09.24 17:55:30 | 100 | 42,17 |
23.09.24 17:55:30 | 150 | 42,17 |
23.09.24 17:55:30 | 100 | 42,17 |
23.09.24 17:55:30 | 200 | 42,17 |
23.09.24 17:55:30 | 100 | 42,17 |
23.09.24 17:55:30 | 255 | 42,17 |
23.09.24 17:55:30 | 150 | 42,17 |
23.09.24 17:55:30 | 315 | 42,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:55:30 | 315 | 42,17 |
23.09.24 17:55:26 | 100 | 42,18 |
23.09.24 17:55:26 | 200 | 42,18 |
23.09.24 17:54:29 | 100 | 42,19 |
23.09.24 17:54:28 | 100 | 42,18 |
23.09.24 17:54:28 | 400 | 42,18 |
23.09.24 17:54:17 | 100 | 42,17 |
23.09.24 17:54:16 | 100 | 42,17 |
23.09.24 17:54:15 | 100 | 42,17 |
23.09.24 17:54:15 | 100 | 42,17 |
23.09.24 17:54:14 | 100 | 42,17 |
23.09.24 17:54:14 | 200 | 42,16 |
23.09.24 17:54:14 | 100 | 42,17 |
23.09.24 17:54:14 | 100 | 42,17 |
23.09.24 17:54:14 | 100 | 42,17 |