Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:58:16 | 100 | 42,16 |
23.09.24 17:58:16 | 150 | 42,16 |
23.09.24 17:58:14 | 100 | 42,16 |
23.09.24 17:58:13 | 100 | 42,16 |
23.09.24 17:58:13 | 100 | 42,16 |
23.09.24 17:58:13 | 100 | 42,16 |
23.09.24 17:58:12 | 300 | 42,16 |
23.09.24 17:58:12 | 100 | 42,16 |
23.09.24 17:58:12 | 200 | 42,16 |
23.09.24 17:58:06 | 100 | 42,16 |
23.09.24 17:58:05 | 100 | 42,16 |
23.09.24 17:58:05 | 100 | 42,16 |
23.09.24 17:58:04 | 411 | 42,16 |
23.09.24 17:58:04 | 100 | 42,16 |
23.09.24 17:57:53 | 100 | 42,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:57:52 | 204 | 42,16 |
23.09.24 17:57:49 | 100 | 42,16 |
23.09.24 17:57:48 | 100 | 42,16 |
23.09.24 17:57:47 | 100 | 42,16 |
23.09.24 17:57:44 | 100 | 42,16 |
23.09.24 17:57:13 | 100 | 42,16 |
23.09.24 17:57:12 | 100 | 42,16 |
23.09.24 17:57:11 | 100 | 42,16 |
23.09.24 17:57:11 | 100 | 42,16 |
23.09.24 17:57:11 | 200 | 42,16 |
23.09.24 17:57:10 | 100 | 42,16 |
23.09.24 17:57:10 | 100 | 42,16 |
23.09.24 17:57:10 | 100 | 42,16 |
23.09.24 17:57:10 | 100 | 42,16 |
23.09.24 17:57:10 | 100 | 42,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:57:10 | 100 | 42,16 |
23.09.24 17:57:10 | 100 | 42,15 |
23.09.24 17:57:10 | 100 | 42,15 |
23.09.24 17:57:10 | 200 | 42,15 |
23.09.24 17:57:09 | 100 | 42,15 |
23.09.24 17:57:09 | 100 | 42,14 |
23.09.24 17:57:09 | 100 | 42,14 |
23.09.24 17:57:09 | 100 | 42,14 |
23.09.24 17:57:09 | 100 | 42,14 |
23.09.24 17:57:09 | 100 | 42,14 |
23.09.24 17:57:09 | 277 | 42,14 |
23.09.24 17:57:09 | 100 | 42,14 |
23.09.24 17:56:50 | 100 | 42,14 |
23.09.24 17:56:50 | 100 | 42,14 |
23.09.24 17:56:49 | 100 | 42,14 |