Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:54:41 | 100 | 42,03 |
23.09.24 15:54:41 | 100 | 42,03 |
23.09.24 15:54:41 | 100 | 42,03 |
23.09.24 15:54:41 | 100 | 42,03 |
23.09.24 15:54:41 | 100 | 42,03 |
23.09.24 15:54:41 | 100 | 42,03 |
23.09.24 15:54:41 | 100 | 42,03 |
23.09.24 15:54:17 | 126 | 42,04 |
23.09.24 15:54:01 | 100 | 42,02 |
23.09.24 15:54:01 | 400 | 42,02 |
23.09.24 15:53:22 | 100 | 42,03 |
23.09.24 15:52:47 | 105 | 42,01 |
23.09.24 15:52:47 | 100 | 42,01 |
23.09.24 15:52:45 | 200 | 42,02 |
23.09.24 15:52:38 | 100 | 42,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:52:24 | 100 | 42,02 |
23.09.24 15:52:10 | 100 | 42,01 |
23.09.24 15:52:07 | 100 | 42,02 |
23.09.24 15:52:07 | 100 | 42,00 |
23.09.24 15:52:07 | 100 | 42,00 |
23.09.24 15:52:07 | 100 | 42,00 |
23.09.24 15:52:07 | 100 | 41,99 |
23.09.24 15:52:07 | 100 | 41,99 |
23.09.24 15:52:07 | 500 | 41,99 |
23.09.24 15:52:07 | 100 | 41,99 |
23.09.24 15:52:07 | 200 | 41,99 |
23.09.24 15:52:07 | 100 | 41,99 |
23.09.24 15:52:07 | 100 | 41,99 |
23.09.24 15:52:07 | 200 | 41,99 |
23.09.24 15:52:07 | 100 | 41,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:52:07 | 100 | 41,98 |
23.09.24 15:51:56 | 100 | 41,96 |
23.09.24 15:51:53 | 100 | 41,97 |
23.09.24 15:51:06 | 100 | 42,00 |
23.09.24 15:50:39 | 100 | 41,98 |
23.09.24 15:50:38 | 239 | 41,96 |
23.09.24 15:50:32 | 100 | 41,97 |
23.09.24 15:49:44 | 100 | 42,00 |
23.09.24 15:49:36 | 223 | 42,00 |
23.09.24 15:49:34 | 100 | 42,00 |
23.09.24 15:49:26 | 100 | 42,01 |
23.09.24 15:48:55 | 100 | 42,04 |
23.09.24 15:48:54 | 100 | 42,04 |
23.09.24 15:48:52 | 100 | 42,05 |
23.09.24 15:48:52 | 100 | 42,05 |