Magna International Inc
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:50 | 100 | 41,95 |
20.09.24 21:54:50 | 200 | 41,95 |
20.09.24 21:54:43 | 200 | 41,95 |
20.09.24 21:54:43 | 100 | 41,96 |
20.09.24 21:54:36 | 100 | 41,96 |
20.09.24 21:54:35 | 100 | 41,96 |
20.09.24 21:54:34 | 100 | 41,96 |
20.09.24 21:54:34 | 100 | 41,96 |
20.09.24 21:54:30 | 100 | 41,96 |
20.09.24 21:54:30 | 293 | 41,96 |
20.09.24 21:54:27 | 200 | 41,96 |
20.09.24 21:54:23 | 100 | 41,96 |
20.09.24 21:54:21 | 100 | 41,96 |
20.09.24 21:54:21 | 100 | 41,96 |
20.09.24 21:54:20 | 200 | 41,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:20 | 100 | 41,95 |
20.09.24 21:54:20 | 100 | 41,95 |
20.09.24 21:54:20 | 100 | 41,95 |
20.09.24 21:54:19 | 100 | 41,96 |
20.09.24 21:54:16 | 100 | 41,96 |
20.09.24 21:54:14 | 100 | 41,96 |
20.09.24 21:54:12 | 373 | 41,95 |
20.09.24 21:54:12 | 100 | 41,96 |
20.09.24 21:54:11 | 100 | 41,96 |
20.09.24 21:54:11 | 100 | 41,95 |
20.09.24 21:54:10 | 100 | 41,95 |
20.09.24 21:54:09 | 100 | 41,95 |
20.09.24 21:54:09 | 128 | 41,95 |
20.09.24 21:54:09 | 177 | 41,95 |
20.09.24 21:54:09 | 195 | 41,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:07 | 100 | 41,95 |
20.09.24 21:54:05 | 113 | 41,94 |
20.09.24 21:54:05 | 100 | 41,94 |
20.09.24 21:54:05 | 116 | 41,94 |
20.09.24 21:54:05 | 202 | 41,94 |
20.09.24 21:54:03 | 100 | 41,94 |
20.09.24 21:54:03 | 100 | 41,94 |
20.09.24 21:54:03 | 100 | 41,94 |
20.09.24 21:54:02 | 100 | 41,94 |
20.09.24 21:54:00 | 100 | 41,94 |
20.09.24 21:54:00 | 100 | 41,94 |
20.09.24 21:54:00 | 100 | 41,94 |
20.09.24 21:53:59 | 100 | 41,94 |
20.09.24 21:53:59 | 200 | 41,94 |
20.09.24 21:53:59 | 100 | 41,94 |